Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Bermudian Dollar vs Pound Sterling | BMDGBP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.13% | 0.7945 | 04:16:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7955 | 0.7943 | 0.7955 | 0.7955 |
BMDGBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7976 | 0.8013 | 0.7893 | 0.00 | 0 | -0.0032 | -0.40% |
| 1 Month | 0.7892 | 0.811 | 0.7849 | 0.00 | 0 | 0.0053 | 0.67% |
| 3 Months | 0.7904 | 0.811 | 0.7737 | 0.00 | 0 | 0.0041 | 0.52% |
| 6 Months | 0.8184 | 0.8186 | 0.7737 | 0.00 | 0 | -0.0239 | -2.92% |
| 1 Year | 0.7995 | 0.8285 | 0.7591 | 0.00 | 0 | -0.005 | -0.62% |
| 3 Years | 0.7219 | 0.9523 | 0.7005 | 0.00 | 0 | 0.0726 | 10.06% |
| 5 Years | 0.7655 | 0.9523 | 0.7005 | 0.00 | 0 | 0.029 | 3.78% |
BMDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.7955 | -0.00 | 0.00% | 0.7958 | 0.7997 | 0.7952 | 0 |
| May 01 2024 | 0.7955 | -0.0032 | -0.40% | 0.7987 | 0.8001 | 0.7949 | 0 |
| Apr 30 2024 | 0.7987 | 0.0044 | 0.56% | 0.7943 | 0.7988 | 0.7946 | 0 |
| Apr 29 2024 | 0.7943 | -0.0033 | -0.41% | 0.7974 | 0.7975 | 0.7937 | 0 |
| Apr 28 2024 | 0.7976 | 0.0082 | 1.04% | 0.7893 | 0.7993 | 0.7893 | 0 |
| Apr 27 2024 | 0.7893 | -0.0095 | -1.18% | 0.7988 | 0.7988 | 0.7893 | 0 |
| Apr 26 2024 | 0.7988 | 0.0013 | 0.16% | 0.7976 | 0.8013 | 0.7955 | 0 |
| Apr 25 2024 | 0.7975 | -0.0031 | -0.39% | 0.8005 | 0.8008 | 0.7966 | 0 |
| Apr 24 2024 | 0.8006 | -0.0005 | -0.06% | 0.8009 | 0.803 | 0.80 | 0 |
| Apr 23 2024 | 0.8011 | -0.0067 | -0.83% | 0.8077 | 0.8089 | 0.8007 | 0 |
| Apr 22 2024 | 0.8077 | 0.0013 | 0.16% | 0.8061 | 0.811 | 0.8051 | 0 |
| Apr 21 2024 | 0.8065 | 0.00 | 0.00% | 0.8065 | 0.8065 | 0.8065 | 0 |
| Apr 20 2024 | 0.8065 | 0.00 | 0.00% | 0.8065 | 0.8065 | 0.8065 | 0 |
| Apr 19 2024 | 0.8065 | 0.0044 | 0.54% | 0.8023 | 0.807 | 0.8001 | 0 |
| Apr 18 2024 | 0.8021 | 0.0011 | 0.14% | 0.801 | 0.8025 | 0.799 | 0 |
| Apr 17 2024 | 0.801 | -0.0015 | -0.19% | 0.8025 | 0.8033 | 0.7992 | 0 |
| Apr 16 2024 | 0.8025 | 0.0011 | 0.14% | 0.8016 | 0.804 | 0.7999 | 0 |
| Apr 15 2024 | 0.8014 | 0.0007 | 0.08% | 0.8006 | 0.8021 | 0.7981 | 0 |
| Apr 14 2024 | 0.8008 | 0.00 | 0.00% | 0.8008 | 0.8008 | 0.8008 | 0 |
| Apr 13 2024 | 0.8008 | 0.00 | 0.00% | 0.8008 | 0.8008 | 0.8008 | 0 |
| Apr 12 2024 | 0.8008 | 0.0062 | 0.78% | 0.7948 | 0.8027 | 0.7951 | 0 |
| Apr 11 2024 | 0.7946 | -0.0011 | -0.14% | 0.7958 | 0.7973 | 0.7931 | 0 |
| Apr 10 2024 | 0.7957 | 0.0088 | 1.12% | 0.7869 | 0.7968 | 0.7851 | 0 |
| Apr 09 2024 | 0.7869 | -0.0012 | -0.16% | 0.7881 | 0.7886 | 0.7849 | 0 |
| Apr 08 2024 | 0.7881 | -0.002 | -0.25% | 0.7903 | 0.7908 | 0.7877 | 0 |
| Apr 07 2024 | 0.7901 | 0.0008 | 0.10% | 0.7893 | 0.7908 | 0.7893 | 0 |
| Apr 06 2024 | 0.7893 | 0.00 | 0.00% | 0.7893 | 0.7893 | 0.7893 | 0 |
| Apr 05 2024 | 0.7893 | 0.0001 | 0.01% | 0.7892 | 0.7933 | 0.7889 | 0 |
| Apr 04 2024 | 0.7892 | 0.0008 | 0.10% | 0.7884 | 0.7895 | 0.7866 | 0 |
| Apr 03 2024 | 0.7884 | -0.0048 | -0.60% | 0.7932 | 0.794 | 0.7882 | 0 |
