Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Bermudian Dollar vs Euro | BMDEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9321 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9321 | 0.9321 | 0.9321 | 0.9321 |
BMDEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9392 | 0.9392 | 0.9321 | 0.00 | 0 | -0.0071 | -0.76% |
| 1 Month | 0.927 | 0.9411 | 0.9201 | 0.00 | 0 | 0.0051 | 0.55% |
| 3 Months | 0.9188 | 0.9411 | 0.9138 | 0.00 | 0 | 0.0134 | 1.45% |
| 6 Months | 0.949 | 0.949 | 0.8993 | 0.00 | 0 | -0.0168 | -1.77% |
| 1 Year | 0.9054 | 0.9546 | 0.8883 | 0.00 | 0 | 0.0268 | 2.95% |
| 3 Years | 0.827 | 4.74155 | 0.8165 | 0.00 | 0 | 0.1051 | 12.71% |
| 5 Years | 0.8979 | 4.74155 | 0.8106 | 0.00 | 0 | 0.0342 | 3.81% |
BMDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.9321 | -0.0003 | -0.03% | 0.9324 | 0.9324 | 0.9321 | 0 |
| Apr 25 2024 | 0.9324 | -0.0032 | -0.35% | 0.9356 | 0.9356 | 0.9324 | 0 |
| Apr 24 2024 | 0.9356 | -0.0029 | -0.31% | 0.9385 | 0.9385 | 0.9356 | 0 |
| Apr 23 2024 | 0.9385 | -0.0004 | -0.04% | 0.9389 | 0.9389 | 0.9385 | 0 |
| Apr 22 2024 | 0.9389 | -0.0004 | -0.04% | 0.9392 | 0.9392 | 0.9389 | 0 |
| Apr 21 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0.9392 | 0 |
| Apr 20 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0.9392 | 0 |
| Apr 19 2024 | 0.9392 | 0.0026 | 0.27% | 0.9367 | 0.9392 | 0.9367 | 0 |
| Apr 18 2024 | 0.9367 | -0.0033 | -0.35% | 0.9399 | 0.9399 | 0.9367 | 0 |
| Apr 17 2024 | 0.9399 | -0.0012 | -0.12% | 0.9411 | 0.9411 | 0.9399 | 0 |
| Apr 16 2024 | 0.9411 | 0.0028 | 0.30% | 0.9383 | 0.9411 | 0.9383 | 0 |
| Apr 15 2024 | 0.9383 | -0.001 | -0.10% | 0.9392 | 0.9392 | 0.9383 | 0 |
| Apr 14 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0.9392 | 0 |
| Apr 13 2024 | 0.9392 | 0.00 | 0.00% | 0.9392 | 0.9392 | 0.9392 | 0 |
| Apr 12 2024 | 0.9392 | 0.0073 | 0.78% | 0.932 | 0.9392 | 0.932 | 0 |
| Apr 11 2024 | 0.932 | 0.0116 | 1.26% | 0.9204 | 0.932 | 0.9204 | 0 |
| Apr 10 2024 | 0.9204 | 0.0003 | 0.04% | 0.9201 | 0.9204 | 0.9201 | 0 |
| Apr 09 2024 | 0.9201 | -0.0031 | -0.34% | 0.9232 | 0.9232 | 0.9201 | 0 |
| Apr 08 2024 | 0.9232 | 0.0003 | 0.03% | 0.9229 | 0.9232 | 0.9229 | 0 |
| Apr 07 2024 | 0.9229 | 0.00 | 0.00% | 0.9229 | 0.9229 | 0.9229 | 0 |
| Apr 06 2024 | 0.9229 | 0.00 | 0.00% | 0.9229 | 0.9229 | 0.9229 | 0 |
| Apr 05 2024 | 0.9229 | 0.0021 | 0.23% | 0.9208 | 0.9229 | 0.9208 | 0 |
| Apr 04 2024 | 0.9208 | -0.0072 | -0.77% | 0.928 | 0.928 | 0.9208 | 0 |
| Apr 03 2024 | 0.928 | -0.0027 | -0.29% | 0.9307 | 0.9307 | 0.928 | 0 |
| Apr 02 2024 | 0.9307 | 0.0036 | 0.39% | 0.9307 | 0.9307 | 0.927 | 0 |
| Apr 01 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0.927 | 0 |
| Mar 31 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0.927 | 0 |
| Mar 30 2024 | 0.927 | 0.00 | 0.00% | 0.927 | 0.927 | 0.927 | 0 |
| Mar 29 2024 | 0.927 | -0.0003 | -0.03% | 0.9273 | 0.9273 | 0.927 | 0 |
| Mar 28 2024 | 0.9273 | 0.0032 | 0.34% | 0.9241 | 0.9273 | 0.9241 | 0 |
| Mar 27 2024 | 0.9241 | 0.0031 | 0.33% | 0.9211 | 0.9241 | 0.9211 | 0 |
