Bermudian Dollar vs Euro (BMDEUR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.43E-5 | 0.00918020047467 | 0.9182806 | 0.9187868 | 0.9146689 | 0 | 0 | FX |
| 4 | -0.0178844 | -1.91021771658 | 0.9362493 | 0.9362493 | 0.9146689 | 0 | 0 | FX |
| 12 | -0.0137825 | -1.47857516955 | 0.9321474 | 0.9373023 | 0.9146689 | 0 | 0 | FX |
| 26 | -0.0001687 | -0.0183662306964 | 0.9185336 | 0.9410954 | 0.913833 | 0 | 0 | FX |
| 52 | 0.019482 | 2.16735683814 | 0.8988829 | 0.9545706 | 0.8979143 | 0 | 0 | FX |
| 156 | 0.0688861 | 8.10921944138 | 0.8494788 | 4.74155 | 0.8402002 | 0 | 0 | FX |
| 260 | 0.0272499 | 3.05795548274 | 0.891115 | 4.74155 | 0.8105746 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.9187868 | 0 | 0.00 | 0.9187868 | 0.9187868 | 0.9187868 | 0 |
| 1721519820 | 0.9187868 | 0 | 0.00 | 0.9187868 | 0.9187868 | 0.9187868 | 0 |
| 1721433420 | 0.9187868 | 0.0041179 | 0.45 | 0.9146689 | 0.9187868 | 0.9146689 | 0 |
| 1721347020 | 0.9146689 | -0.000167 | -0.02 | 0.9148362 | 0.9148362 | 0.9146689 | 0 |
| 1721260620 | 0.9148362 | -0.002686 | -0.29 | 0.9175223 | 0.9175223 | 0.9148362 | 0 |
| 1721174220 | 0.9175223 | 0.0009251 | 0.10 | 0.9165972 | 0.9175223 | 0.9165972 | 0 |
| 1721087820 | 0.9165972 | -0.001683 | -0.18 | 0.9182806 | 0.9182806 | 0.9165972 | 0 |
| 1721001420 | 0.9182806 | 0 | 0.00 | 0.9182806 | 0.9182806 | 0.9182806 | 0 |
| 1720915020 | 0.9182806 | 0 | 0.00 | 0.9182806 | 0.9182806 | 0.9182806 | 0 |
| 1720828620 | 0.9182806 | -0.00347 | -0.38 | 0.9217509 | 0.9217509 | 0.9182806 | 0 |
| 1720742220 | 0.9217509 | -0.0023 | -0.25 | 0.9240507 | 0.9240507 | 0.9217509 | 0 |
| 1720655820 | 0.9240507 | 0 | 0.00 | 0.9240507 | 0.9240507 | 0.9240507 | 0 |
| 1720569420 | 0.9240507 | 0.0006826 | 0.07 | 0.9233681 | 0.9240507 | 0.9233681 | 0 |
| 1720483020 | 0.9233681 | -0.000426 | -0.05 | 0.9237946 | 0.9237946 | 0.9233681 | 0 |
| 1720396620 | 0.9237946 | 0 | 0.00 | 0.9237946 | 0.9237946 | 0.9237946 | 0 |
| 1720310220 | 0.9237946 | 0 | 0.00 | 0.9237946 | 0.9237946 | 0.9237946 | 0 |
| 1720223820 | 0.9237946 | -0.002053 | -0.22 | 0.9258473 | 0.9258473 | 0.9237946 | 0 |
| 1720137420 | 0.9258473 | -0.003528 | -0.38 | 0.9293752 | 0.9293752 | 0.9258473 | 0 |
| 1720051020 | 0.9293752 | -0.003729 | -0.40 | 0.9331042 | 0.9331042 | 0.9293752 | 0 |
| 1719964620 | 0.9331042 | 0.0027779 | 0.30 | 0.9303263 | 0.9331042 | 0.9303263 | 0 |
| 1719878220 | 0.9303263 | -0.003475 | -0.37 | 0.9338013 | 0.9338013 | 0.9303263 | 0 |
| 1719791820 | 0.9338013 | 0 | 0.00 | 0.9338013 | 0.9338013 | 0.9338013 | 0 |
| 1719705420 | 0.9338013 | 0 | 0.00 | 0.9338013 | 0.9338013 | 0.9338013 | 0 |
| 1719619020 | 0.9338013 | -0.000436 | -0.05 | 0.9342375 | 0.9342375 | 0.9338013 | 0 |
| 1719532620 | 0.9342375 | -0.001661 | -0.18 | 0.9358988 | 0.9358988 | 0.9342375 | 0 |
| 1719446220 | 0.9358988 | 0.0033167 | 0.36 | 0.9325821 | 0.9358988 | 0.9325821 | 0 |
| 1719359820 | 0.9325821 | 0.0006084 | 0.07 | 0.9319737 | 0.9325821 | 0.9319737 | 0 |
| 1719273420 | 0.9319737 | -0.004276 | -0.46 | 0.9362493 | 0.9362493 | 0.9319737 | 0 |
| 1719187020 | 0.9362493 | 0 | 0.00 | 0.9362493 | 0.9362493 | 0.9362493 | 0 |
| 1719100620 | 0.9362493 | 0 | 0.00 | 0.9362493 | 0.9362493 | 0.9362493 | 0 |
| 1719014220 | 0.9362493 | 0.0041887 | 0.45 | 0.9320606 | 0.9362493 | 0.9320606 | 0 |
| 1718927820 | 0.9320606 | 0.0018208 | 0.20 | 0.9302398 | 0.9320606 | 0.9302398 | 0 |
| 1718841420 | 0.9302398 | -0.002777 | -0.30 | 0.9330171 | 0.9330172 | 0.9302398 | 0 |
| 1718755020 | 0.9330171 | -0.000697 | -0.07 | 0.9337141 | 0.9337141 | 0.9330171 | 0 |
| 1718668620 | 0.9337141 | -0.00096 | -0.10 | 0.9346741 | 0.9346741 | 0.9337141 | 0 |
| 1718582220 | 0.9346741 | 0 | 0.00 | 0.9346741 | 0.9346741 | 0.9346741 | 0 |
| 1718495820 | 0.9346741 | 0 | 0.00 | 0.9346741 | 0.9346741 | 0.9346741 | 0 |
| 1718409420 | 0.9346741 | 0.0083122 | 0.90 | 0.9263619 | 0.9346741 | 0.9263619 | 0 |
| 1718323020 | 0.9263619 | -0.0031 | -0.33 | 0.9294616 | 0.9294616 | 0.9263619 | 0 |
| 1718236620 | 0.9294616 | -0.001558 | -0.17 | 0.9310192 | 0.9310192 | 0.9294616 | 0 |
| 1718150220 | 0.9310192 | -0.000347 | -0.04 | 0.9313661 | 0.9313661 | 0.9310192 | 0 |
| 1718063820 | 0.9313661 | 0.0130012 | 1.42 | 0.9183649 | 0.9313661 | 0.9183649 | 0 |
| 1717977420 | 0.9183649 | 0 | 0.00 | 0.9183649 | 0.9183649 | 0.9183649 | 0 |
| 1717891020 | 0.9183649 | 0 | 0.00 | 0.9183649 | 0.9183649 | 0.9183649 | 0 |
| 1717804620 | 0.9183649 | -0.001098 | -0.12 | 0.9194626 | 0.9194626 | 0.9183649 | 0 |
| 1717718220 | 0.9194626 | -0.000592 | -0.06 | 0.9200548 | 0.9200548 | 0.9194626 | 0 |
| 1717631820 | 0.9200548 | -0.000254 | -0.03 | 0.9203088 | 0.9203088 | 0.9200548 | 0 |
| 1717545420 | 0.9203088 | -0.002463 | -0.27 | 0.9227716 | 0.9227716 | 0.9203088 | 0 |
| 1717459020 | 0.9227716 | 0.0011056 | 0.12 | 0.921666 | 0.9227716 | 0.921666 | 0 |
| 1717372620 | 0.921666 | 0 | 0.00 | 0.921666 | 0.921666 | 0.921666 | 0 |
| 1717286220 | 0.921666 | 0 | 0.00 | 0.921666 | 0.921666 | 0.921666 | 0 |
| 1717199820 | 0.921666 | -0.002812 | -0.30 | 0.9244778 | 0.9244778 | 0.921666 | 0 |
| 1717113420 | 0.9244778 | 0.0025569 | 0.28 | 0.9219209 | 0.9244778 | 0.9219209 | 0 |
| 1717027020 | 0.9219209 | 0.0026273 | 0.29 | 0.9192936 | 0.9219209 | 0.9192936 | 0 |
| 1716940620 | 0.9192936 | -0.001269 | -0.14 | 0.920563 | 0.920563 | 0.9192936 | 0 |
| 1716854220 | 0.920563 | -0.001868 | -0.20 | 0.9224311 | 0.9224311 | 0.920563 | 0 |
| 1716767820 | 0.9224311 | 0 | 0.00 | 0.9224311 | 0.9224311 | 0.9224311 | 0 |
| 1716681420 | 0.9224311 | 0 | 0.00 | 0.9224311 | 0.9224311 | 0.9224311 | 0 |
| 1716595020 | 0.9224311 | 0.0004252 | 0.05 | 0.9220059 | 0.9224311 | 0.9220059 | 0 |
| 1716508620 | 0.9220059 | -0.000595 | -0.06 | 0.9226014 | 0.9226014 | 0.9220059 | 0 |
| 1716422220 | 0.9226014 | 0.0024194 | 0.26 | 0.920182 | 0.9226014 | 0.920182 | 0 |
| 1716335820 | 0.920182 | 0.0002965 | 0.03 | 0.9198855 | 0.920182 | 0.9198855 | 0 |
| 1716249420 | 0.9198855 | -0.002801 | -0.30 | 0.9226865 | 0.9226865 | 0.9198855 | 0 |
| 1716163020 | 0.9226865 | 0 | 0.00 | 0.9226865 | 0.9226865 | 0.9226865 | 0 |
| 1716076620 | 0.9226865 | 0 | 0.00 | 0.9226865 | 0.9226865 | 0.9226865 | 0 |
| 1715990220 | 0.9226865 | 0.0028856 | 0.31 | 0.9198009 | 0.9226865 | 0.9198009 | 0 |
| 1715903820 | 0.9198009 | -0.003994 | -0.43 | 0.9237946 | 0.9237946 | 0.9198009 | 0 |
| 1715817420 | 0.9237946 | -0.002482 | -0.27 | 0.9262761 | 0.9262761 | 0.9237946 | 0 |
| 1715731020 | 0.9262761 | -0.001203 | -0.13 | 0.9274788 | 0.9274788 | 0.9262761 | 0 |
| 1715644620 | 0.9274788 | -0.000258 | -0.03 | 0.927737 | 0.927737 | 0.9274788 | 0 |
| 1715558220 | 0.927737 | 0 | 0.00 | 0.927737 | 0.927737 | 0.927737 | 0 |
| 1715471820 | 0.927737 | 0 | 0.00 | 0.927737 | 0.927737 | 0.927737 | 0 |
| 1715385420 | 0.927737 | -0.003803 | -0.41 | 0.9315396 | 0.9315396 | 0.927737 | 0 |
| 1715299020 | 0.9315396 | 0.0012133 | 0.13 | 0.9303263 | 0.9315396 | 0.9303263 | 0 |
| 1715212620 | 0.9303263 | 0.0017278 | 0.19 | 0.9285985 | 0.9303263 | 0.9285985 | 0 |
| 1715126220 | 0.9285985 | 0.0002586 | 0.03 | 0.9283399 | 0.9285985 | 0.9283399 | 0 |
| 1715039820 | 0.9283399 | -0.002506 | -0.27 | 0.9308459 | 0.9308459 | 0.9283399 | 0 |
| 1714953420 | 0.9308459 | 0 | 0.00 | 0.9308459 | 0.9308459 | 0.9308459 | 0 |
| 1714867020 | 0.9308459 | 0 | 0.00 | 0.9308459 | 0.9308459 | 0.9308459 | 0 |
| 1714780620 | 0.9308459 | -0.003392 | -0.36 | 0.9342375 | 0.9342375 | 0.9308459 | 0 |
| 1714694220 | 0.9342375 | -0.003065 | -0.33 | 0.9373023 | 0.9373023 | 0.9342375 | 0 |
| 1714607820 | 0.9373023 | 0.0051549 | 0.55 | 0.9321474 | 0.9373023 | 0.9321474 | 0 |
| 1714521420 | 0.9321474 | -0.000957 | -0.10 | 0.9331042 | 0.9331042 | 0.9321474 | 0 |
| 1714435020 | 0.9331042 | 0.0009568 | 0.10 | 0.9321474 | 0.9331042 | 0.9321474 | 0 |
| 1714348620 | 0.9321474 | 0 | 0.00 | 0.9321474 | 0.9321474 | 0.9321474 | 0 |
| 1714262220 | 0.9321474 | 0 | 0.00 | 0.9321474 | 0.9321474 | 0.9321474 | 0 |
| 1714175820 | 0.9321474 | -0.000261 | -0.03 | 0.9324082 | 0.9324082 | 0.9321474 | 0 |
| 1714089420 | 0.9324082 | -0.003228 | -0.35 | 0.9356361 | 0.9356361 | 0.9324082 | 0 |
| 1714003020 | 0.9356361 | -0.002898 | -0.31 | 0.9385339 | 0.9385339 | 0.9356361 | 0 |
| 1713916620 | 0.9385339 | -0.000352 | -0.04 | 0.9388864 | 0.9388864 | 0.9385339 | 0 |
| 1713830220 | 0.9388864 | -0.000353 | -0.04 | 0.9392391 | 0.9392391 | 0.9388864 | 0 |
| 1713743820 | 0.9392391 | 0 | 0.00 | 0.9392391 | 0.9392391 | 0.9392391 | 0 |
| 1713657420 | 0.9392391 | 0 | 0.00 | 0.9392391 | 0.9392391 | 0.9392391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
