Bulgarian Lev vs United States Dollar (BGNUSD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.27E-5 | -0.0094658511785 | 0.5567381 | 0.559549 | 0.5560156 | 0 | 0 | FX |
| 4 | 0.0100048 | 1.83009969624 | 0.5466806 | 0.559549 | 0.5459789 | 0 | 0 | FX |
| 12 | 0.009087 | 1.65942778503 | 0.5475984 | 0.559549 | 0.5449786 | 0 | 0 | FX |
| 26 | -0.0007455 | -0.133738549478 | 0.5574309 | 0.5604387 | 0.5423107 | 0 | 0 | FX |
| 52 | -0.0125564 | -2.20581130901 | 0.5692418 | 0.5698422 | 0.5346509 | 0 | 0 | FX |
| 156 | -0.0462993 | -7.67835402789 | 0.6029847 | 0.6085987 | 0.488175 | 0 | 0 | FX |
| 260 | -0.0168246 | -2.93361929173 | 0.57351 | 5.8635 | 0.488175 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.5565949 | 0.0002773 | 0.05 | 0.5568966 | 0.5568966 | 0.5565949 | 0 |
| 1721519820 | 0.5563176 | 0 | 0.00 | 0.5563176 | 0.5563176 | 0.5563176 | 0 |
| 1721433420 | 0.5563176 | -0.000987 | -0.18 | 0.55701 | 0.5568081 | 0.5561613 | 0 |
| 1721347020 | 0.5573044 | -0.00204 | -0.36 | 0.5592648 | 0.5591625 | 0.5571101 | 0 |
| 1721260620 | 0.5593445 | 0.0020938 | 0.38 | 0.5573057 | 0.559549 | 0.5572993 | 0 |
| 1721174220 | 0.5572507 | 8.2E-5 | 0.01 | 0.5570356 | 0.55745 | 0.5560156 | 0 |
| 1721087820 | 0.5571689 | -0.001262 | -0.23 | 0.5567381 | 0.5581455 | 0.5566624 | 0 |
| 1721001420 | 0.5584305 | 0 | 0.00 | 0.5584305 | 0.5584305 | 0.5584305 | 0 |
| 1720915020 | 0.5584305 | 0.0008504 | 0.15 | 0.5584305 | 0.5584305 | 0.5575801 | 0 |
| 1720828620 | 0.5575801 | 0.0019477 | 0.35 | 0.555783 | 0.5577872 | 0.5555608 | 0 |
| 1720742220 | 0.5556324 | 0.0017361 | 0.31 | 0.5540051 | 0.5570486 | 0.5541007 | 0 |
| 1720655820 | 0.5538963 | 0.0009431 | 0.17 | 0.5528317 | 0.5538963 | 0.5529249 | 0 |
| 1720569420 | 0.5529532 | -0.000844 | -0.15 | 0.5536407 | 0.5537713 | 0.5526362 | 0 |
| 1720483020 | 0.5537968 | 0.0008117 | 0.15 | 0.5533685 | 0.5545099 | 0.5530195 | 0 |
| 1720396620 | 0.5529851 | -0.001917 | -0.35 | 0.5549025 | 0.5549025 | 0.5529851 | 0 |
| 1720310220 | 0.5549025 | 0.0007862 | 0.14 | 0.5549025 | 0.5549025 | 0.5541163 | 0 |
| 1720223820 | 0.5541163 | 0.0013037 | 0.24 | 0.5528482 | 0.554436 | 0.553045 | 0 |
| 1720137420 | 0.5528126 | 0.0010559 | 0.19 | 0.5517183 | 0.5529787 | 0.5515444 | 0 |
| 1720051020 | 0.5517567 | 0.0022242 | 0.40 | 0.5496246 | 0.5523344 | 0.5489676 | 0 |
| 1719964620 | 0.5495325 | 0.0003989 | 0.07 | 0.5489048 | 0.5495325 | 0.5476791 | 0 |
| 1719878220 | 0.5491336 | 0.0010316 | 0.19 | 0.5494365 | 0.5507852 | 0.5489803 | 0 |
| 1719791820 | 0.548102 | 0.0003565 | 0.07 | 0.548102 | 0.548102 | 0.548102 | 0 |
| 1719705420 | 0.5477455 | 0 | 0.00 | 0.5477455 | 0.5477455 | 0.5477455 | 0 |
| 1719619020 | 0.5477455 | 0.0004397 | 0.08 | 0.5475907 | 0.5480166 | 0.5465695 | 0 |
| 1719532620 | 0.5473058 | 0.0012093 | 0.22 | 0.5460456 | 0.5484307 | 0.5461323 | 0 |
| 1719446220 | 0.5460965 | -0.001475 | -0.27 | 0.5475742 | 0.547628 | 0.5459789 | 0 |
| 1719359820 | 0.5475718 | -0.001209 | -0.22 | 0.5488602 | 0.5491388 | 0.5467537 | 0 |
| 1719273420 | 0.5487809 | 0.0021106 | 0.39 | 0.5466806 | 0.5492998 | 0.5466806 | 0 |
| 1719187020 | 0.5466703 | -9.9E-5 | -0.02 | 0.5466703 | 0.5472839 | 0.5466703 | 0 |
| 1719100620 | 0.5467691 | 0 | 0.00 | 0.5467691 | 0.5467691 | 0.5467691 | 0 |
| 1719014220 | 0.5467691 | -0.000501 | -0.09 | 0.5473748 | 0.5480652 | 0.5459508 | 0 |
| 1718927820 | 0.5472701 | -0.002257 | -0.41 | 0.5494354 | 0.5491184 | 0.5472496 | 0 |
| 1718841420 | 0.5495274 | 0.000386 | 0.07 | 0.5490121 | 0.5496476 | 0.5484691 | 0 |
| 1718755020 | 0.5491414 | 0.0002403 | 0.04 | 0.5490877 | 0.5495632 | 0.5476331 | 0 |
| 1718668620 | 0.5489011 | 0.0014306 | 0.26 | 0.5472814 | 0.5489062 | 0.5467665 | 0 |
| 1718582220 | 0.5474705 | -0.000836 | -0.15 | 0.5483065 | 0.5483065 | 0.5473708 | 0 |
| 1718495820 | 0.5483065 | 0.0008702 | 0.16 | 0.5483065 | 0.5483065 | 0.5483065 | 0 |
| 1718409420 | 0.5474363 | -0.001703 | -0.31 | 0.5489201 | 0.5491235 | 0.5458181 | 0 |
| 1718323020 | 0.5491388 | -0.003743 | -0.68 | 0.5529532 | 0.5528508 | 0.5489368 | 0 |
| 1718236620 | 0.5528814 | 0.003763 | 0.69 | 0.5490008 | 0.554699 | 0.5489983 | 0 |
| 1718150220 | 0.5491184 | -0.001375 | -0.25 | 0.5503659 | 0.5507034 | 0.5482697 | 0 |
| 1718063820 | 0.5504938 | -0.002619 | -0.47 | 0.5491286 | 0.5504938 | 0.5491286 | 0 |
| 1717977420 | 0.5531129 | 0.0007528 | 0.14 | 0.5531129 | 0.5531129 | 0.5531129 | 0 |
| 1717891020 | 0.5523601 | 0 | 0.00 | 0.5523601 | 0.5523601 | 0.5523601 | 0 |
| 1717804620 | 0.5523601 | -0.004604 | -0.83 | 0.5567829 | 0.5572047 | 0.5522884 | 0 |
| 1717718220 | 0.556964 | 0.0009941 | 0.18 | 0.5561178 | 0.5570232 | 0.5558315 | 0 |
| 1717631820 | 0.5559699 | -0.000365 | -0.07 | 0.5563048 | 0.5567598 | 0.5553228 | 0 |
| 1717545420 | 0.5563351 | -0.001447 | -0.26 | 0.5579857 | 0.5577927 | 0.5555145 | 0 |
| 1717459020 | 0.557782 | 0.0026239 | 0.47 | 0.5551198 | 0.557782 | 0.5539374 | 0 |
| 1717372620 | 0.5551581 | 0 | 0.00 | 0.5551581 | 0.5551581 | 0.5551581 | 0 |
| 1717286220 | 0.5551581 | 0.0008553 | 0.15 | 0.5551581 | 0.5551581 | 0.5543028 | 0 |
| 1717199820 | 0.5543028 | 0.000373 | 0.07 | 0.5537685 | 0.5560235 | 0.5529965 | 0 |
| 1717113420 | 0.5539298 | 0.0016516 | 0.30 | 0.552158 | 0.5544332 | 0.5516698 | 0 |
| 1717027020 | 0.5522782 | -0.002618 | -0.47 | 0.5546735 | 0.5548603 | 0.5521963 | 0 |
| 1716940620 | 0.5548961 | -0.000381 | -0.07 | 0.5554557 | 0.55671 | 0.5548961 | 0 |
| 1716854220 | 0.5552768 | 0.0006878 | 0.12 | 0.554698 | 0.5555682 | 0.5543695 | 0 |
| 1716767820 | 0.554589 | 0 | 0.00 | 0.554589 | 0.554589 | 0.554589 | 0 |
| 1716681420 | 0.554589 | 0 | 0.00 | 0.554589 | 0.554589 | 0.554589 | 0 |
| 1716595020 | 0.554589 | 0.0016769 | 0.30 | 0.5526667 | 0.5549112 | 0.5525211 | 0 |
| 1716508620 | 0.5529121 | -0.000555 | -0.10 | 0.5536025 | 0.5552768 | 0.5525339 | 0 |
| 1716422220 | 0.5534669 | -0.001719 | -0.31 | 0.5552165 | 0.5554006 | 0.5532859 | 0 |
| 1716335820 | 0.5551855 | -8.9E-5 | -0.02 | 0.5551745 | 0.5559162 | 0.5548499 | 0 |
| 1716249420 | 0.5552745 | -0.001827 | -0.33 | 0.5560069 | 0.5565144 | 0.5550518 | 0 |
| 1716163020 | 0.5571011 | 0 | 0.00 | 0.5571011 | 0.5571011 | 0.5571011 | 0 |
| 1716076620 | 0.5571011 | 0.0010548 | 0.19 | 0.5571011 | 0.5571011 | 0.5560463 | 0 |
| 1715990220 | 0.5560463 | 0.0004037 | 0.07 | 0.5553126 | 0.5560463 | 0.5542327 | 0 |
| 1715903820 | 0.5556426 | -0.001122 | -0.20 | 0.5569989 | 0.5566266 | 0.5552029 | 0 |
| 1715817420 | 0.5567646 | 0.003791 | 0.69 | 0.5530041 | 0.5567879 | 0.5533517 | 0 |
| 1715731020 | 0.5529736 | 0.0011633 | 0.21 | 0.5517093 | 0.553311 | 0.5506651 | 0 |
| 1715644620 | 0.5518103 | 0.0011313 | 0.21 | 0.5505972 | 0.5525211 | 0.5506394 | 0 |
| 1715558220 | 0.550679 | -0.000951 | -0.17 | 0.550679 | 0.5516301 | 0.550679 | 0 |
| 1715471820 | 0.5516301 | 0.0009038 | 0.16 | 0.5516301 | 0.5516301 | 0.5507263 | 0 |
| 1715385420 | 0.5507263 | -0.000555 | -0.10 | 0.5512146 | 0.5514294 | 0.5504043 | 0 |
| 1715299020 | 0.5512811 | 0.0019122 | 0.35 | 0.5492985 | 0.5514371 | 0.5484589 | 0 |
| 1715212620 | 0.5493689 | -0.000261 | -0.05 | 0.5496936 | 0.5498572 | 0.5490673 | 0 |
| 1715126220 | 0.5496297 | -0.00091 | -0.17 | 0.5509347 | 0.5512735 | 0.5495888 | 0 |
| 1715039820 | 0.5505398 | 0.0002391 | 0.04 | 0.5505435 | 0.5516672 | 0.5500668 | 0 |
| 1714953420 | 0.5503007 | -0.000562 | -0.10 | 0.5503007 | 0.5508631 | 0.5503007 | 0 |
| 1714867020 | 0.5508631 | 0.0013217 | 0.24 | 0.5508631 | 0.5508631 | 0.5508631 | 0 |
| 1714780620 | 0.5495414 | 0.0011747 | 0.21 | 0.5486977 | 0.5495414 | 0.5486914 | 0 |
| 1714694220 | 0.5483667 | 0.002783 | 0.51 | 0.5476879 | 0.5484537 | 0.547151 | 0 |
| 1714607820 | 0.5455837 | -0.000136 | -0.02 | 0.5451414 | 0.5455837 | 0.5449786 | 0 |
| 1714521420 | 0.5457201 | -0.002409 | -0.44 | 0.5478796 | 0.5487014 | 0.5457201 | 0 |
| 1714435020 | 0.5481287 | 0.000947 | 0.17 | 0.5475984 | 0.5486326 | 0.546751 | 0 |
| 1714263180 | 0.5471817 | 0 | 0.00 | 0.5471817 | 0.5471817 | 0.5471817 | 0 |
| 1714176780 | 0.5471817 | 0 | 0.00 | 0.5471817 | 0.5471817 | 0.5471817 | 0 |
| 1714175820 | 0.5471817 | -0.001476 | -0.27 | 0.5485085 | 0.5495377 | 0.5458664 | 0 |
| 1714089420 | 0.5486582 | 0.0016362 | 0.30 | 0.5472267 | 0.5488345 | 0.5473903 | 0 |
| 1714003020 | 0.547022 | -0.000228 | -0.04 | 0.547224 | 0.5474362 | 0.5461862 | 0 |
| 1713916620 | 0.5472496 | 0.0025129 | 0.46 | 0.5447978 | 0.5473007 | 0.5440309 | 0 |
| 1713830220 | 0.5447367 | -0.00086 | -0.16 | 0.5447478 | 0.5453117 | 0.5432617 | 0 |
| 1713743820 | 0.5455966 | 0 | 0.00 | 0.5455966 | 0.5455966 | 0.5455966 | 0 |
| 1713657420 | 0.5455966 | 0.0008522 | 0.16 | 0.5455966 | 0.5455966 | 0.5447444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
