Barbados Dollar vs Euro (BBDEUR)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.07E-5 | 0.00454916260245 | 0.4550288 | 0.4552775 | 0.4532336 | 0 | 0 | FX |
| 4 | -0.0088927 | -1.91676894234 | 0.4639422 | 0.4639422 | 0.4532336 | 0 | 0 | FX |
| 12 | -0.0068558 | -1.48424363176 | 0.4619053 | 0.4644596 | 0.4532336 | 0 | 0 | FX |
| 26 | -8.29E-5 | -0.0182144800063 | 0.4551324 | 0.466345 | 0.4528229 | 0 | 0 | FX |
| 52 | 0.0096722 | 2.1716867923 | 0.4453773 | 0.4725631 | 0.4449213 | 0 | 0 | FX |
| 156 | 0.0341118 | 8.10376452382 | 0.4209377 | 0.5176501 | 0.4163267 | 0 | 0 | FX |
| 260 | 0.0141345 | 3.20571992334 | 0.440915 | 0.5176501 | 0.4015908 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.4552775 | 0 | 0.00 | 0.4552775 | 0.4552775 | 0.4552775 | 0 |
| 1721519820 | 0.4552775 | 0 | 0.00 | 0.4552775 | 0.4552775 | 0.4552775 | 0 |
| 1721433420 | 0.4552775 | 0.0020439 | 0.45 | 0.4532336 | 0.4552775 | 0.4532336 | 0 |
| 1721347020 | 0.4532336 | -0.000103 | -0.02 | 0.4533364 | 0.4533364 | 0.4532336 | 0 |
| 1721260620 | 0.4533364 | -0.00132 | -0.29 | 0.4546562 | 0.4546562 | 0.4533364 | 0 |
| 1721174220 | 0.4546562 | 0.0004546 | 0.10 | 0.4542016 | 0.4546562 | 0.4542016 | 0 |
| 1721087820 | 0.4542016 | -0.000827 | -0.18 | 0.4550288 | 0.4550288 | 0.4542016 | 0 |
| 1721001420 | 0.4550288 | 0 | 0.00 | 0.4550288 | 0.4550288 | 0.4550288 | 0 |
| 1720915020 | 0.4550288 | 0 | 0.00 | 0.4550288 | 0.4550288 | 0.4550288 | 0 |
| 1720828620 | 0.4550288 | -0.001663 | -0.36 | 0.4566921 | 0.4566921 | 0.4550288 | 0 |
| 1720742220 | 0.4566921 | -0.001214 | -0.27 | 0.4579056 | 0.4579056 | 0.4566921 | 0 |
| 1720655820 | 0.4579056 | 2.1E-5 | 0.00 | 0.4578847 | 0.4579056 | 0.4578847 | 0 |
| 1720569420 | 0.4578847 | 0.0003354 | 0.07 | 0.4575493 | 0.4578847 | 0.4575493 | 0 |
| 1720483020 | 0.4575493 | -0.000231 | -0.05 | 0.4577798 | 0.4577798 | 0.4575493 | 0 |
| 1720396620 | 0.4577798 | 0 | 0.00 | 0.4577798 | 0.4577798 | 0.4577798 | 0 |
| 1720310220 | 0.4577798 | 0 | 0.00 | 0.4577798 | 0.4577798 | 0.4577798 | 0 |
| 1720223820 | 0.4577798 | -0.000988 | -0.22 | 0.4587674 | 0.4587674 | 0.4577798 | 0 |
| 1720137420 | 0.4587674 | -0.001776 | -0.39 | 0.4605431 | 0.4605431 | 0.4587674 | 0 |
| 1720051020 | 0.4605431 | -0.001832 | -0.40 | 0.4623754 | 0.4623754 | 0.4605431 | 0 |
| 1719964620 | 0.4623754 | 0.001365 | 0.30 | 0.4610104 | 0.4623754 | 0.4610104 | 0 |
| 1719878220 | 0.4610104 | -0.001686 | -0.36 | 0.4626965 | 0.4626965 | 0.4610104 | 0 |
| 1719791820 | 0.4626965 | 0 | 0.00 | 0.4626965 | 0.4626965 | 0.4626965 | 0 |
| 1719705420 | 0.4626965 | 0 | 0.00 | 0.4626965 | 0.4626965 | 0.4626965 | 0 |
| 1719619020 | 0.4626965 | -0.000257 | -0.06 | 0.4629536 | 0.4629536 | 0.4626965 | 0 |
| 1719532620 | 0.4629536 | -0.000816 | -0.18 | 0.46377 | 0.46377 | 0.4629536 | 0 |
| 1719446220 | 0.46377 | 0.0016512 | 0.36 | 0.4621188 | 0.46377 | 0.4621188 | 0 |
| 1719359820 | 0.4621188 | 0.0002989 | 0.06 | 0.4618199 | 0.4621188 | 0.4618199 | 0 |
| 1719273420 | 0.4618199 | -0.002122 | -0.46 | 0.4639422 | 0.4639422 | 0.4618199 | 0 |
| 1719187020 | 0.4639422 | 0 | 0.00 | 0.4639422 | 0.4639422 | 0.4639422 | 0 |
| 1719100620 | 0.4639422 | 0 | 0.00 | 0.4639422 | 0.4639422 | 0.4639422 | 0 |
| 1719014220 | 0.4639422 | 0.0020583 | 0.45 | 0.4618839 | 0.4639422 | 0.4618839 | 0 |
| 1718927820 | 0.4618839 | 0.0009373 | 0.20 | 0.4609466 | 0.4618839 | 0.4609466 | 0 |
| 1718841420 | 0.4609466 | -0.001386 | -0.30 | 0.4623326 | 0.4623326 | 0.4609466 | 0 |
| 1718755020 | 0.4623326 | -0.000342 | -0.07 | 0.462675 | 0.462675 | 0.4623326 | 0 |
| 1718668620 | 0.462675 | -0.000536 | -0.12 | 0.4632111 | 0.4632111 | 0.462675 | 0 |
| 1718582220 | 0.4632111 | 0 | 0.00 | 0.4632111 | 0.4632111 | 0.4632111 | 0 |
| 1718495820 | 0.4632111 | 0 | 0.00 | 0.4632111 | 0.4632111 | 0.4632111 | 0 |
| 1718409420 | 0.4632111 | 0.0041487 | 0.90 | 0.4590624 | 0.4632111 | 0.4590624 | 0 |
| 1718323020 | 0.4590624 | -0.001523 | -0.33 | 0.4605855 | 0.4605855 | 0.4590624 | 0 |
| 1718236620 | 0.4605855 | -0.000765 | -0.17 | 0.4613509 | 0.4613509 | 0.4605855 | 0 |
| 1718150220 | 0.4613509 | 0.00626 | 1.38 | 0.4615213 | 0.4615213 | 0.4613509 | 0 |
| 1718063820 | 0.4550909 | 0 | 0.00 | 0.4550909 | 0.4550909 | 0.4550909 | 0 |
| 1717977420 | 0.4550909 | 0 | 0.00 | 0.4550909 | 0.4550909 | 0.4550909 | 0 |
| 1717891020 | 0.4550909 | 0 | 0.00 | 0.4550909 | 0.4550909 | 0.4550909 | 0 |
| 1717804620 | 0.4550909 | -0.000622 | -0.14 | 0.4557134 | 0.4557134 | 0.4550909 | 0 |
| 1717718220 | 0.4557134 | -0.000208 | -0.05 | 0.4559213 | 0.4559213 | 0.4557134 | 0 |
| 1717631820 | 0.4559213 | -8.3E-5 | -0.02 | 0.4560045 | 0.4560045 | 0.4559213 | 0 |
| 1717545420 | 0.4560045 | -0.001252 | -0.27 | 0.4572562 | 0.4572562 | 0.4560045 | 0 |
| 1717459020 | 0.4572562 | 0.0005432 | 0.12 | 0.456713 | 0.4572562 | 0.456713 | 0 |
| 1717372620 | 0.456713 | 0 | 0.00 | 0.456713 | 0.456713 | 0.456713 | 0 |
| 1717286220 | 0.456713 | 0 | 0.00 | 0.456713 | 0.456713 | 0.456713 | 0 |
| 1717199820 | 0.456713 | -0.001361 | -0.30 | 0.4580735 | 0.4580735 | 0.456713 | 0 |
| 1717113420 | 0.4580735 | 0.0012353 | 0.27 | 0.4568382 | 0.4580735 | 0.4568382 | 0 |
| 1717027020 | 0.4568382 | 0.0013325 | 0.29 | 0.4555057 | 0.4568382 | 0.4555057 | 0 |
| 1716940620 | 0.4555057 | -0.000665 | -0.15 | 0.456171 | 0.456171 | 0.4555057 | 0 |
| 1716854220 | 0.456171 | -0.000918 | -0.20 | 0.4570889 | 0.4570889 | 0.456171 | 0 |
| 1716767820 | 0.4570889 | 0 | 0.00 | 0.4570889 | 0.4570889 | 0.4570889 | 0 |
| 1716681420 | 0.4570889 | 0 | 0.00 | 0.4570889 | 0.4570889 | 0.4570889 | 0 |
| 1716595020 | 0.4570889 | 0.000188 | 0.04 | 0.4569009 | 0.4570889 | 0.4569009 | 0 |
| 1716508620 | 0.4569009 | -0.000334 | -0.07 | 0.4572353 | 0.4572353 | 0.4569009 | 0 |
| 1716422220 | 0.4572353 | 0.0012308 | 0.27 | 0.4560045 | 0.4572353 | 0.4560045 | 0 |
| 1716335820 | 0.4560045 | 0.0001664 | 0.04 | 0.4558381 | 0.4560045 | 0.4558381 | 0 |
| 1716249420 | 0.4558381 | -0.001355 | -0.30 | 0.4571935 | 0.4571935 | 0.4558381 | 0 |
| 1716163020 | 0.4571935 | 0 | 0.00 | 0.4571935 | 0.4571935 | 0.4571935 | 0 |
| 1716076620 | 0.4571935 | 0 | 0.00 | 0.4571935 | 0.4571935 | 0.4571935 | 0 |
| 1715990220 | 0.4571935 | 0.0014177 | 0.31 | 0.4557758 | 0.4571935 | 0.4557758 | 0 |
| 1715903820 | 0.4557758 | -0.002004 | -0.44 | 0.4577798 | 0.4577798 | 0.4557758 | 0 |
| 1715817420 | 0.4577798 | -0.001198 | -0.26 | 0.4589781 | 0.4589781 | 0.4577798 | 0 |
| 1715731020 | 0.4589781 | -0.000633 | -0.14 | 0.4596112 | 0.4596112 | 0.4589781 | 0 |
| 1715644620 | 0.4596112 | -0.000127 | -0.03 | 0.4597381 | 0.4597381 | 0.4596112 | 0 |
| 1715558220 | 0.4597381 | 0 | 0.00 | 0.4597381 | 0.4597381 | 0.4597381 | 0 |
| 1715471820 | 0.4597381 | 0 | 0.00 | 0.4597381 | 0.4597381 | 0.4597381 | 0 |
| 1715385420 | 0.4597381 | -0.001868 | -0.40 | 0.4616066 | 0.4616066 | 0.4597381 | 0 |
| 1715299020 | 0.4616066 | 0.0005962 | 0.13 | 0.4610104 | 0.4616066 | 0.4610104 | 0 |
| 1715212620 | 0.4610104 | 0.000849 | 0.18 | 0.4601614 | 0.4610104 | 0.4601614 | 0 |
| 1715126220 | 0.4601614 | 0.0001482 | 0.03 | 0.4600132 | 0.4601614 | 0.4600132 | 0 |
| 1715039820 | 0.4600132 | -0.001252 | -0.27 | 0.4612657 | 0.4612657 | 0.4600132 | 0 |
| 1714953420 | 0.4612657 | 0 | 0.00 | 0.4612657 | 0.4612657 | 0.4612657 | 0 |
| 1714867020 | 0.4612657 | 0 | 0.00 | 0.4612657 | 0.4612657 | 0.4612657 | 0 |
| 1714780620 | 0.4612657 | -0.001688 | -0.36 | 0.4629536 | 0.4629536 | 0.4612657 | 0 |
| 1714694220 | 0.4629536 | -0.001506 | -0.32 | 0.4644596 | 0.4644596 | 0.4629536 | 0 |
| 1714607820 | 0.4644596 | 0.0025543 | 0.55 | 0.4619053 | 0.4644596 | 0.4619053 | 0 |
| 1714521420 | 0.4619053 | -0.00047 | -0.10 | 0.4623754 | 0.4623754 | 0.4619053 | 0 |
| 1714435020 | 0.4623754 | 0.0004701 | 0.10 | 0.4619053 | 0.4623754 | 0.4619053 | 0 |
| 1714263180 | 0.4619053 | 0 | 0.00 | 0.4619053 | 0.4619053 | 0.4619053 | 0 |
| 1714176780 | 0.4619053 | 0 | 0.00 | 0.4619053 | 0.4619053 | 0.4619053 | 0 |
| 1714175820 | 0.4619053 | -0.000149 | -0.03 | 0.4620547 | 0.4620547 | 0.4619053 | 0 |
| 1714089420 | 0.4620547 | -0.001565 | -0.34 | 0.4636194 | 0.4636194 | 0.4620547 | 0 |
| 1714003020 | 0.4636194 | -0.001445 | -0.31 | 0.4650648 | 0.4650648 | 0.4636194 | 0 |
| 1713916620 | 0.4650648 | -0.000195 | -0.04 | 0.4652596 | 0.4652596 | 0.4650648 | 0 |
| 1713830220 | 0.4652596 | -0.000152 | -0.03 | 0.4654113 | 0.4654113 | 0.4652596 | 0 |
| 1713743820 | 0.4654113 | 0 | 0.00 | 0.4654113 | 0.4654113 | 0.4654113 | 0 |
| 1713657420 | 0.4654113 | 0 | 0.00 | 0.4654113 | 0.4654113 | 0.4654113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
