Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Bosnia/Herzegovina Convertible Marka vs United States Dollar | BAMUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0027 | -0.50% | 0.5456 | 07:19:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5451 | 0.5449 | 0.5456 | 0.5483 |
BAMUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5476 | 0.5488 | 0.5449 | 0.00 | 0 | -0.002 | -0.37% |
| 1 Month | 0.5506 | 0.5558 | 0.5429 | 0.00 | 0 | -0.0051 | -0.92% |
| 3 Months | 0.5504 | 0.5598 | 0.5429 | 0.00 | 0 | -0.0048 | -0.87% |
| 6 Months | 0.5393 | 0.5687 | 0.5393 | 0.00 | 0 | 0.0062 | 1.15% |
| 1 Year | 0.5628 | 0.5754 | 0.5354 | 0.00 | 0 | -0.0172 | -3.05% |
| 3 Years | 0.6153 | 0.6265 | 0.4886 | 0.00 | 0 | -0.0697 | -11.33% |
| 5 Years | 0.5735 | 0.6313 | 0.3887 | 0.00 | 0 | -0.0279 | -4.87% |
BAMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.5483 | 0.0002 | 0.04% | 0.5479 | 0.5483 | 0.5479 | 0 |
| Apr 29 2024 | 0.5481 | 0.0009 | 0.17% | 0.5476 | 0.5481 | 0.5479 | 0 |
| Apr 28 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
| Apr 27 2024 | 0.5472 | 0.00 | 0.00% | 0.5472 | 0.5472 | 0.5472 | 0 |
| Apr 26 2024 | 0.5472 | -0.0011 | -0.21% | 0.5485 | 0.5488 | 0.5472 | 0 |
| Apr 25 2024 | 0.5483 | 0.0019 | 0.35% | 0.5473 | 0.5483 | 0.5473 | 0 |
| Apr 24 2024 | 0.5464 | 0.001 | 0.17% | 0.5476 | 0.5476 | 0.5464 | 0 |
| Apr 23 2024 | 0.5455 | 0.0013 | 0.25% | 0.545 | 0.5455 | 0.545 | 0 |
| Apr 22 2024 | 0.5441 | -0.0003 | -0.05% | 0.5447 | 0.5447 | 0.5441 | 0 |
| Apr 21 2024 | 0.5444 | 0.00 | 0.00% | 0.5444 | 0.5444 | 0.5444 | 0 |
| Apr 20 2024 | 0.5444 | 0.00 | 0.00% | 0.5444 | 0.5444 | 0.5444 | 0 |
| Apr 19 2024 | 0.5444 | -0.0015 | -0.28% | 0.544 | 0.5444 | 0.544 | 0 |
| Apr 18 2024 | 0.5459 | 0.0015 | 0.27% | 0.5456 | 0.5459 | 0.5456 | 0 |
| Apr 17 2024 | 0.5444 | 0.0008 | 0.15% | 0.5431 | 0.5444 | 0.5431 | 0 |
| Apr 16 2024 | 0.5436 | -0.0016 | -0.30% | 0.5429 | 0.5436 | 0.5429 | 0 |
| Apr 15 2024 | 0.5452 | 0.0005 | 0.10% | 0.5443 | 0.5452 | 0.5445 | 0 |
| Apr 14 2024 | 0.5447 | 0.00 | 0.00% | 0.5447 | 0.5447 | 0.5447 | 0 |
| Apr 13 2024 | 0.5447 | 0.00 | 0.00% | 0.5447 | 0.5447 | 0.5447 | 0 |
| Apr 12 2024 | 0.5447 | -0.004 | -0.73% | 0.5484 | 0.5484 | 0.5447 | 0 |
| Apr 11 2024 | 0.5487 | -0.0069 | -1.23% | 0.5493 | 0.5493 | 0.5487 | 0 |
| Apr 10 2024 | 0.5555 | -0.0003 | -0.05% | 0.5552 | 0.5555 | 0.5552 | 0 |
| Apr 09 2024 | 0.5558 | 0.0004 | 0.08% | 0.5552 | 0.5558 | 0.5552 | 0 |
| Apr 08 2024 | 0.5554 | 0.0011 | 0.20% | 0.5536 | 0.5554 | 0.5536 | 0 |
| Apr 07 2024 | 0.5543 | -0.0005 | -0.09% | 0.5543 | 0.5547 | 0.5543 | 0 |
| Apr 06 2024 | 0.5547 | 0.00 | 0.00% | 0.5547 | 0.5547 | 0.5547 | 0 |
| Apr 05 2024 | 0.5547 | -0.0006 | -0.12% | 0.5543 | 0.5547 | 0.554 | 0 |
| Apr 04 2024 | 0.5554 | 0.0041 | 0.74% | 0.5544 | 0.5554 | 0.5544 | 0 |
| Apr 03 2024 | 0.5513 | 0.0019 | 0.35% | 0.5506 | 0.5513 | 0.5506 | 0 |
| Apr 02 2024 | 0.5494 | -0.0024 | -0.43% | 0.5494 | 0.5518 | 0.5494 | 0 |
| Apr 01 2024 | 0.5518 | -0.0005 | -0.09% | 0.5518 | 0.5518 | 0.5518 | 0 |
| Mar 31 2024 | 0.5523 | 0.00 | 0.00% | 0.5523 | 0.5523 | 0.5523 | 0 |
| Mar 30 2024 | 0.5523 | 0.0007 | 0.13% | 0.5523 | 0.5523 | 0.5516 | 0 |
