Register for streaming realtime charts, analysis tools, and prices.
AUDPKR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 183.98446 | 0.00 | 0.00% | 183.98446 | 183.98446 | 183.98446 | 0 |
| May 11 2024 | 183.98446 | 0.00 | 0.00% | 183.98446 | 183.98446 | 183.98446 | 0 |
| May 10 2024 | 183.98446 | 0.00 | 0.00% | 183.98446 | 183.98446 | 183.98446 | 0 |
| May 09 2024 | 183.98446 | 0.96 | 0.52% | 183.98446 | 183.98446 | 183.0245 | 0 |
| May 08 2024 | 183.0245 | -0.81 | -0.44% | 183.12491 | 183.83373 | 183.0245 | 0 |
| May 07 2024 | 183.83373 | -0.59 | -0.32% | 184.30892 | 184.42268 | 183.83373 | 0 |
| May 06 2024 | 184.42268 | 0.27 | 0.15% | 184.61436 | 184.61436 | 184.14976 | 0 |
| May 05 2024 | 184.14976 | 0.00 | 0.00% | 184.14976 | 184.14976 | 184.14976 | 0 |
| May 04 2024 | 184.14976 | 0.00 | 0.00% | 184.14976 | 184.14976 | 184.14976 | 0 |
| May 03 2024 | 184.14976 | 1.77 | 0.97% | 183.31041 | 184.17187 | 183.26274 | 0 |
| May 02 2024 | 182.37849 | 0.58 | 0.32% | 182.37849 | 182.37849 | 181.796 | 0 |
| May 01 2024 | 181.796 | 0.81 | 0.45% | 181.75502 | 181.796 | 180.99018 | 0 |
| Apr 30 2024 | 180.99018 | -1.89 | -1.03% | 180.99018 | 182.88259 | 180.99018 | 0 |
| Apr 29 2024 | 182.88259 | 1.23 | 0.68% | 182.87961 | 183.01232 | 181.65344 | 0 |
| Apr 28 2024 | 181.65344 | 0.00 | 0.00% | 181.65344 | 181.65344 | 181.65344 | 0 |
| Apr 27 2024 | 181.65344 | 0.00 | 0.00% | 181.65344 | 181.65344 | 181.65344 | 0 |
| Apr 26 2024 | 181.65344 | 0.00 | 0.00% | 181.65344 | 181.65344 | 181.65344 | 0 |
| Apr 25 2024 | 181.65344 | 0.78 | 0.43% | 181.13762 | 181.65344 | 180.87234 | 0 |
| Apr 24 2024 | 180.87234 | 0.40 | 0.22% | 180.85845 | 180.87234 | 180.47252 | 0 |
| Apr 23 2024 | 180.47252 | 0.80 | 0.45% | 180.47252 | 180.47252 | 179.66753 | 0 |
| Apr 22 2024 | 179.66753 | 0.89 | 0.50% | 179.56219 | 179.74258 | 178.78224 | 0 |
| Apr 21 2024 | 178.78224 | 0.00 | 0.00% | 178.78224 | 178.78224 | 178.78224 | 0 |
| Apr 20 2024 | 178.78224 | 0.00 | 0.00% | 178.78224 | 178.78224 | 178.78224 | 0 |
| Apr 19 2024 | 178.78224 | -0.08 | -0.04% | 178.92075 | 178.92075 | 178.78224 | 0 |
| Apr 18 2024 | 178.85826 | 0.59 | 0.33% | 179.2856 | 179.2856 | 178.26368 | 0 |
| Apr 17 2024 | 178.26368 | 0.00 | 0.00% | 178.26368 | 178.26368 | 178.26368 | 0 |
| Apr 16 2024 | 178.26368 | -1.54 | -0.86% | 177.75152 | 179.80583 | 177.75152 | 0 |
| Apr 15 2024 | 179.80583 | 0.25 | 0.14% | 179.80583 | 179.80583 | 179.55847 | 0 |
| Apr 14 2024 | 179.55847 | 0.00 | 0.00% | 179.55847 | 179.55847 | 179.55847 | 0 |
| Apr 13 2024 | 179.55847 | 0.00 | 0.00% | 179.55847 | 179.55847 | 179.55847 | 0 |
| Apr 12 2024 | 179.55847 | -1.26 | -0.70% | 179.55847 | 180.82315 | 179.55847 | 0 |
| Apr 11 2024 | 180.82315 | 0.00 | 0.00% | 180.82315 | 180.82315 | 180.82315 | 0 |
| Apr 10 2024 | 180.82315 | -3.15 | -1.71% | 180.82315 | 183.97537 | 180.82315 | 0 |
| Apr 09 2024 | 183.97537 | 0.43 | 0.23% | 184.03334 | 184.03334 | 183.54687 | 0 |
| Apr 08 2024 | 183.54687 | 0.55 | 0.30% | 183.53003 | 183.59639 | 182.99947 | 0 |
| Apr 07 2024 | 182.99947 | 0.00 | 0.00% | 182.99947 | 182.99947 | 182.99947 | 0 |
| Apr 06 2024 | 182.99947 | 0.00 | 0.00% | 182.99947 | 182.99947 | 182.99947 | 0 |
| Apr 05 2024 | 182.99947 | -0.80 | -0.44% | 182.64282 | 183.80304 | 182.64282 | 0 |
| Apr 04 2024 | 183.80304 | 1.39 | 0.76% | 183.80304 | 183.80304 | 182.41354 | 0 |
| Apr 03 2024 | 182.41354 | 1.92 | 1.06% | 181.16863 | 182.41354 | 181.1352 | 0 |
| Apr 02 2024 | 180.49615 | 0.00 | 0.00% | 180.49615 | 180.49615 | 180.49615 | 0 |
| Apr 01 2024 | 180.49615 | -0.66 | -0.37% | 180.49615 | 181.15902 | 180.49615 | 0 |
| Mar 31 2024 | 181.15902 | 0.00 | 0.00% | 181.15902 | 181.15902 | 181.15902 | 0 |
| Mar 30 2024 | 181.15902 | 0.00 | 0.00% | 181.15902 | 181.15902 | 181.15902 | 0 |
| Mar 29 2024 | 181.15902 | -0.05 | -0.03% | 181.11031 | 181.22309 | 181.11031 | 0 |
| Mar 28 2024 | 181.21228 | -0.36 | -0.20% | 181.21228 | 181.5735 | 181.21228 | 0 |
| Mar 27 2024 | 181.5735 | 0.09 | 0.05% | 181.31907 | 181.60913 | 181.31907 | 0 |
| Mar 26 2024 | 181.48601 | -0.41 | -0.22% | 181.86141 | 181.89246 | 181.48601 | 0 |
| Mar 25 2024 | 181.89246 | 0.64 | 0.35% | 182.1146 | 182.1146 | 181.25203 | 0 |
| Mar 24 2024 | 181.25203 | 0.00 | 0.00% | 181.25203 | 181.25203 | 181.25203 | 0 |
| Mar 23 2024 | 181.25203 | 0.00 | 0.00% | 181.25203 | 181.25203 | 181.25203 | 0 |
| Mar 22 2024 | 181.25203 | -0.63 | -0.34% | 181.70593 | 181.8772 | 181.25203 | 0 |
| Mar 21 2024 | 181.8772 | 0.00 | 0.00% | 181.8772 | 181.8772 | 181.8772 | 0 |
| Mar 20 2024 | 181.8772 | -0.06 | -0.03% | 182.16983 | 182.21885 | 181.8772 | 0 |
| Mar 19 2024 | 181.93535 | -0.84 | -0.46% | 181.93535 | 182.77267 | 181.93535 | 0 |
| Mar 18 2024 | 182.77267 | -0.17 | -0.10% | 182.94757 | 182.94757 | 182.77267 | 0 |
| Mar 17 2024 | 182.94757 | 0.00 | 0.00% | 182.94757 | 182.94757 | 182.94757 | 0 |
| Mar 16 2024 | 182.94757 | 0.00 | 0.00% | 182.94757 | 182.94757 | 182.94757 | 0 |
| Mar 15 2024 | 182.94757 | -0.54 | -0.30% | 183.05189 | 183.19697 | 182.91477 | 0 |
| Mar 14 2024 | 183.49052 | -1.19 | -0.64% | 183.49052 | 184.67822 | 183.49052 | 0 |
| Mar 13 2024 | 184.67822 | 0.59 | 0.32% | 184.87244 | 184.87244 | 184.08546 | 0 |
| Mar 12 2024 | 184.08546 | -0.48 | -0.26% | 184.24406 | 184.56515 | 184.08546 | 0 |
| Mar 11 2024 | 184.56515 | -0.90 | -0.48% | 184.44277 | 185.46324 | 184.44277 | 0 |
| Mar 10 2024 | 185.46324 | 0.00 | 0.00% | 185.46324 | 185.46324 | 185.46324 | 0 |
| Mar 09 2024 | 185.46324 | 0.00 | 0.00% | 185.46324 | 185.46324 | 185.46324 | 0 |
| Mar 08 2024 | 185.46324 | 0.48 | 0.26% | 184.91836 | 185.57951 | 184.90462 | 0 |
| Mar 07 2024 | 184.97928 | 1.45 | 0.79% | 184.97928 | 184.97928 | 183.52668 | 0 |
| Mar 06 2024 | 183.52668 | 1.02 | 0.56% | 183.51666 | 183.52668 | 182.50439 | 0 |
| Mar 05 2024 | 182.50439 | 0.00 | 0.00% | 182.50439 | 182.50439 | 182.50439 | 0 |
| Mar 04 2024 | 182.50439 | 0.00 | 0.00% | 182.50439 | 182.50439 | 182.50439 | 0 |
| Mar 03 2024 | 182.50439 | 0.00 | 0.00% | 182.50439 | 182.50439 | 182.50439 | 0 |
| Mar 02 2024 | 182.50439 | 0.00 | 0.00% | 182.50439 | 182.50439 | 182.50439 | 0 |
| Mar 01 2024 | 182.50439 | 1.21 | 0.67% | 181.2877 | 182.50439 | 181.2877 | 0 |
| Feb 29 2024 | 181.29049 | -1.61 | -0.88% | 181.36195 | 182.90479 | 181.29049 | 0 |
| Feb 28 2024 | 182.90479 | 0.00 | 0.00% | 182.90479 | 182.90479 | 182.90479 | 0 |
| Feb 27 2024 | 182.90479 | -0.61 | -0.33% | 182.93361 | 183.51358 | 182.90479 | 0 |
| Feb 26 2024 | 183.51358 | 0.00 | 0.00% | 183.51358 | 183.51358 | 183.51358 | 0 |
| Feb 25 2024 | 183.51358 | 0.00 | 0.00% | 183.51358 | 183.51358 | 183.51358 | 0 |
| Feb 24 2024 | 183.51358 | 0.00 | 0.00% | 183.51358 | 183.51358 | 183.51358 | 0 |
| Feb 23 2024 | 183.51358 | 0.18 | 0.10% | 183.51358 | 183.51358 | 183.32885 | 0 |
| Feb 22 2024 | 183.32885 | 0.35 | 0.19% | 183.26482 | 183.32885 | 182.98026 | 0 |
| Feb 21 2024 | 182.98026 | -0.24 | -0.13% | 183.33562 | 183.33562 | 182.98026 | 0 |
| Feb 20 2024 | 183.22366 | 0.70 | 0.38% | 183.43025 | 183.43025 | 182.52188 | 0 |
| Feb 19 2024 | 182.52188 | 0.00 | 0.00% | 182.52188 | 182.52188 | 182.52188 | 0 |
| Feb 18 2024 | 182.52188 | 0.00 | 0.00% | 182.52188 | 182.52188 | 182.52188 | 0 |
| Feb 17 2024 | 182.52188 | 0.00 | 0.00% | 182.52188 | 182.52188 | 182.52188 | 0 |
| Feb 16 2024 | 182.52188 | 0.26 | 0.14% | 182.00727 | 182.53541 | 182.00727 | 0 |
| Feb 15 2024 | 182.26653 | 0.84 | 0.47% | 181.90558 | 182.27712 | 181.42205 | 0 |
| Feb 14 2024 | 181.42205 | 1.32 | 0.73% | 181.24677 | 181.42205 | 180.10543 | 0 |
| Feb 13 2024 | 180.10543 | -2.40 | -1.31% | 180.47394 | 182.50231 | 180.10543 | 0 |
