ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.535
      0.02%
      Bitcoin
      67,590.92
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. Australian Dollar vs Papua New Guinea Kina (AUDPGK)

      5. Australian Dollar vs Papua New Guinea Kina (AUDPGK) Historical

      Australian Dollar vs Papua New Guinea Kina

      Australian Dollar vs Papua New Guinea Kina (AUDPGK)

      FX
      2.61151
      -0.0092
      ( -0.35% )
      Convert
      Updated: 07:19:05
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0367671-1.388339894832.6482782.65174692.611510900FX
      40.02500970.9669316990842.58650122.65174692.557227200FX
      120.07892863.116526558682.53258232.65174692.498760100FX
      260.14319095.801148149352.468322.65174692.427745300FX
      520.17458197.164012574842.4369292.65174692.305314600FX
      1560.03618621.405112139842.57532472.68882012.187836700FX
      2600.21501098.971871479242.39652.81559161.936180300FX

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17216926202.6115109-0.01-0.352.61805982.61805982.61151090
      17216062202.620715500.002.62071552.62071552.62071550
      17215198202.620715500.002.62071552.62071552.62071550
      17214334202.6207155-0.02-0.612.6339262.63392612.62071550
      17213470202.636715700.182.63077012.63671572.636450
      17212606202.6320887-0-0.122.63522842.63952312.63208870
      17211742202.6351226-0.02-0.632.64558292.64558292.63512260
      17210878202.651746900.072.6482782.65174692.6482780
      17210014202.649875600.002.64987562.64987562.64987560
      17209150202.6498756-0-0.062.64987562.65148332.64987560
      17208286202.65148330.010.342.63966392.65148332.63966390
      17207422202.64244070.010.282.63688332.64293422.63688330
      17206558202.635069-0-0.102.63569362.63569362.6350690
      17205694202.63761600.162.63352762.6376162.63345390
      17204830202.63345390.041.432.59580922.63425712.59580920
      17203966202.5962700.112.593332.596272.593330
      17203102202.59333-0-0.102.59091192.59593852.59091190
      17202238202.595938500.132.58991552.59593852.58991550
      17201374202.59253830.020.892.5798382.59253832.5798380
      17200510202.56957850.010.392.5611112.56957852.56070580
      17199646202.5596655-0.01-0.402.56385632.56385632.55966550
      17198782202.56986560.010.282.55857052.56986562.55857050
      17197918202.5628109-0-0.002.56281092.56281092.56281090
      17197054202.562866700.002.56286672.56286672.56286670
      17196190202.562866700.022.55846592.56286672.55722710
      17195326202.5624679-0.03-1.322.59394412.59394412.56246790
      17194462202.5968605-0-0.052.59457582.59686052.59457580
      17193598202.59821710.010.222.59421462.59821712.59421460
      17192734202.59263150.010.252.58650122.59263152.58650120
      17191870202.586148-0.01-0.332.5861482.59466862.5861480
      17191006202.5946686-0-0.052.59466862.59466862.59466860
      17190142202.5958488-0.01-0.222.60021192.60021192.59584880
      17189278202.601675400.052.60242652.60242652.60167540
      17188414202.60037590.020.832.59155272.6003842.59155270
      17187550202.57890440.041.582.53760492.57890442.53760490
      17186686202.5387-0.04-1.532.5739892.5739892.53870
      17185822202.578063700.002.57806372.57806372.57806370
      17184958202.578063700.002.57806372.57806372.57806370
      17184094202.5780637-0.01-0.532.59392562.59392562.57806370
      17183230202.59175930.020.622.5802362.59175932.5802360
      17182366202.57572450.010.232.57117122.57572452.57117120
      17181502202.569749600.172.56429122.56974962.56429120
      17180638202.56540050.010.332.55237832.56540052.55843830
      17179774202.556873700.002.55687372.55687372.55687370
      17178910202.5568737-0-0.022.55687372.55742112.55687370
      17178046202.5574211-0.04-1.372.59217872.59217872.55742110
      17177182202.592932800.192.59192892.59293282.58781390
      17176318202.587981200.162.58347562.58798122.58347560
      17175454202.5838703-0-0.152.58450032.58450032.58387030
      17174590202.58772770.041.392.55492252.58772772.55492250
      17173726202.552369800.002.55236982.55236982.55236980
      17172862202.552369800.002.55236982.55236982.55236980
      17171998202.5523698-0.02-0.852.57826542.57826542.55236980
      17171134202.5741647-0.01-0.242.58328792.58328792.57416470
      17170270202.5802308-0.01-0.382.58899272.58899282.58023080
      17169406202.58999140.010.212.58711762.59110192.58711760
      17168542202.58460060.010.532.57482132.58460062.57482130
      17167678202.570940300.002.57094032.57094032.57094030
      17166814202.5709403-0-0.132.5715682.57436512.57094030
      17165950202.5743651-0.01-0.202.57412422.57436512.57141890
      17165086202.5794488-0.01-0.382.57487112.57944882.57487110
      17164222202.5893867-0-0.092.59282342.59394652.58938670
      17163358202.5917887-0-0.092.59374922.59374922.59178870
      17162494202.59413170.010.402.59286632.59901712.59286630
      17161630202.583793700.052.58379372.58379372.58379370
      17160766202.582374900.002.58237492.58237492.58237490
      17159902202.5823749-0.01-0.392.59395442.59395442.58237490
      17159038202.59255270.010.572.58891292.59255272.58891290
      17158174202.57781130.010.492.56700872.57781132.56700870
      17157310202.5651307-0-0.022.56188882.56513072.56208490
      17156446202.565517500.052.56157452.56551752.56074330
      17155582202.5642911-0-0.032.56429112.56499872.56429110
      17154718202.564998700.022.56499872.56499872.5645270
      17153854202.5645270.010.502.55370572.5645272.55370570
      17152990202.55169430.010.262.54748632.55169432.54748630
      17152126202.5449801-0.01-0.512.55307162.55307162.54498010
      17151262202.5580218-0.01-0.242.56730942.56730942.55802180
      17150398202.5640710.010.422.55154692.5640712.55221340
      17149534202.55336670.010.332.55336672.55336672.54488630
      17148670202.544886300.032.54488632.54488632.54488630
      17147806202.54410670.020.952.53397322.54410672.53397320
      17146942202.52018610.020.782.50740552.52018612.50740550
      17146078202.5007286-0.02-0.832.51137882.5134292.50072860
      17145214202.52153280.020.912.49876012.52153282.49876010
      17144350202.4988519-0.02-0.902.53258232.5367792.49885190
      17143486202.521463700.002.52146372.52146372.52146370
      17142622202.5214637-0.01-0.272.52146372.52823722.52146370
      17141758202.52823720.010.512.51272782.52823722.51272780
      17140894202.515390.041.802.46743372.515392.46743370
      17140030202.47093770.020.852.45604882.47093772.45604880
      17139166202.450231500.112.45298392.45298392.45023150

      Your Recent History

      FX
      AUDPGK
      AUD vs PGK
      BIT
      P1VZT4
      NLBNPIT1VZT4 20991231 42...
      Delayed Upgrade Clock