Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Norwegian Krone | AUDNOK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0179 | -0.25% | 7.18687 | 06:35:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.20618 | 7.18687 | 7.20618 | 7.20477 |
AUDNOK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.07541 | 7.22317 | 7.0596 | 0.00 | 0 | 0.1115 | 1.58% |
| 1 Month | 7.07514 | 7.22317 | 6.98099 | 0.00 | 0 | 0.1117 | 1.58% |
| 3 Months | 6.897 | 7.22317 | 6.74505 | 0.00 | 0 | 0.2899 | 4.20% |
| 6 Months | 7.0863 | 7.24843 | 6.74505 | 0.00 | 0 | 0.1006 | 1.42% |
| 1 Year | 7.0219 | 7.4302 | 6.64091 | 0.00 | 0 | 0.165 | 2.35% |
| 3 Years | 6.46755 | 82.5278 | 2.5888 | 0.00 | 0 | 0.7193 | 11.12% |
| 5 Years | 6.1137 | 867.7089 | 2.5888 | 0.00 | 0 | 1.07 | 17.55% |
AUDNOK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.20477 | 0.05 | 0.74% | 7.15099 | 7.22341 | 7.1518 | 0 |
| Apr 25 2024 | 7.15208 | 0.01 | 0.15% | 7.14262 | 7.1555 | 7.1324 | 0 |
| Apr 24 2024 | 7.1416 | 0.06 | 0.90% | 7.0765 | 7.1495 | 7.09404 | 0 |
| Apr 23 2024 | 7.07768 | -0.01 | -0.12% | 7.0875 | 7.1175 | 7.0596 | 0 |
| Apr 22 2024 | 7.08649 | 0.02 | 0.25% | 7.07898 | 7.1079 | 7.07583 | 0 |
| Apr 21 2024 | 7.06893 | 0.00 | 0.00% | 7.06893 | 7.06893 | 7.06893 | 0 |
| Apr 20 2024 | 7.06893 | 0.00 | 0.00% | 7.06893 | 7.06893 | 7.06893 | 0 |
| Apr 19 2024 | 7.06893 | -0.03 | -0.47% | 7.10286 | 7.0973 | 7.05268 | 0 |
| Apr 18 2024 | 7.10239 | 0.01 | 0.21% | 7.0865 | 7.1267 | 7.0644 | 0 |
| Apr 17 2024 | 7.08775 | 0.05 | 0.66% | 7.03813 | 7.09113 | 7.0358 | 0 |
| Apr 16 2024 | 7.04129 | 0.00 | -0.04% | 7.04151 | 7.061 | 7.01609 | 0 |
| Apr 15 2024 | 7.044 | -0.04 | -0.54% | 7.03964 | 7.0875 | 6.98099 | 0 |
| Apr 14 2024 | 7.0825 | 0.00 | 0.00% | 7.0825 | 7.0825 | 7.0825 | 0 |
| Apr 13 2024 | 7.0825 | 0.00 | 0.00% | 7.0825 | 7.0825 | 7.0825 | 0 |
| Apr 12 2024 | 7.0825 | 0.00 | 0.05% | 7.07868 | 7.0927 | 7.0395 | 0 |
| Apr 11 2024 | 7.0789 | 0.02 | 0.34% | 7.0529 | 7.11931 | 7.0363 | 0 |
| Apr 10 2024 | 7.05476 | -0.02 | -0.27% | 7.07489 | 7.11394 | 7.0176 | 0 |
| Apr 09 2024 | 7.0739 | 0.02 | 0.28% | 7.05431 | 7.0999 | 7.0216 | 0 |
| Apr 08 2024 | 7.054 | -0.01 | -0.16% | 7.06535 | 7.0773 | 7.04032 | 0 |
| Apr 07 2024 | 7.0653 | 0.02 | 0.32% | 7.05735 | 7.0712 | 7.04259 | 0 |
| Apr 06 2024 | 7.04259 | -0.02 | -0.26% | 7.04259 | 7.061 | 7.04259 | 0 |
| Apr 05 2024 | 7.061 | -0.01 | -0.14% | 7.07008 | 7.0799 | 7.04526 | 0 |
| Apr 04 2024 | 7.07093 | 0.03 | 0.43% | 7.0373 | 7.08795 | 7.03598 | 0 |
| Apr 03 2024 | 7.04095 | -0.02 | -0.26% | 7.05867 | 7.0703 | 7.02388 | 0 |
| Apr 02 2024 | 7.05933 | -0.06 | -0.78% | 7.11454 | 7.1163 | 7.0509 | 0 |
| Apr 01 2024 | 7.11507 | 0.03 | 0.40% | 7.08584 | 7.1398 | 7.05762 | 0 |
| Mar 31 2024 | 7.08701 | 0.01 | 0.10% | 7.07514 | 7.0982 | 7.03795 | 0 |
| Mar 30 2024 | 7.07984 | 0.03 | 0.41% | 7.07514 | 7.07984 | 7.05084 | 0 |
| Mar 29 2024 | 7.05084 | -0.02 | -0.28% | 7.07208 | 7.17828 | 7.0193 | 0 |
| Mar 28 2024 | 7.07053 | 0.02 | 0.35% | 7.04588 | 7.107 | 6.9988 | 0 |
| Mar 27 2024 | 7.04597 | 0.01 | 0.17% | 7.03434 | 7.0531 | 7.0198 | 0 |
