Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Australian Dollar vs Indian Rupee (AUDINR)
Australian Dollar vs Indian Rupee (AUDINR) Historical

AUDINR Australian Dollar vs Indian Rupee

55.19274

0.0174 (0.03%)

Last Updated: 18:04:13

Delayed by 15 minutes

AUDINR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	55.1753	-0.02	-0.03%	55.17156	55.1753	55.17156	0
May 11 2024	55.19052	0.02	0.03%	55.17256	55.19052	55.17256	0
May 10 2024	55.17256	-0.06	-0.12%	55.24112	55.29853	55.10698	0
May 09 2024	55.23686	0.33	0.60%	54.8791	55.28549	54.82416	0
May 08 2024	54.90743	-0.09	-0.16%	54.99257	54.96422	54.76456	0
May 07 2024	54.99785	-0.29	-0.53%	55.2805	55.34193	54.98878	0
May 06 2024	55.28988	0.17	0.30%	55.1221	55.43027	55.1171	0
May 05 2024	55.1221	0.00	0.01%	55.11908	55.1221	55.11908	0
May 04 2024	55.11908	0.00	0.00%	54.93903	55.11908	54.93903	0
May 03 2024	55.12008	0.35	0.64%	54.77009	55.43713	54.77927	0
May 02 2024	54.77207	0.73	1.34%	54.04538	54.8285	54.03938	0
May 01 2024	54.04538	0.00	0.00%	54.04552	54.37188	54.04538	0
Apr 30 2024	54.04552	-0.72	-1.31%	54.71877	54.56377	54.03131	0
Apr 29 2024	54.76207	0.27	0.50%	54.67208	54.8462	54.63409	0
Apr 28 2024	54.48742	0.00	0.00%	54.48742	54.48742	54.4294	0
Apr 27 2024	54.48742	0.00	0.01%	54.48242	54.48742	54.4294	0
Apr 26 2024	54.48242	0.14	0.25%	54.31272	54.64077	54.34139	0
Apr 25 2024	54.34622	0.20	0.37%	54.15773	54.46803	54.05945	0
Apr 24 2024	54.14514	0.11	0.20%	54.03983	54.30789	54.01308	0
Apr 23 2024	54.03718	0.26	0.48%	53.78714	54.04772	53.68673	0
Apr 22 2024	53.77939	0.28	0.53%	53.46596	53.834	53.46696	0
Apr 21 2024	53.49562	0.00	0.00%	53.49562	53.49562	53.49562	0
Apr 20 2024	53.49562	0.00	0.00%	53.49562	53.49562	53.49562	0
Apr 19 2024	53.49562	-0.20	-0.37%	53.67096	53.65043	53.36081	0
Apr 18 2024	53.69337	-0.14	-0.26%	53.8128	53.92043	53.63531	0
Apr 17 2024	53.83153	0.18	0.33%	53.6431	53.87941	53.60416	0
Apr 16 2024	53.65437	-0.14	-0.26%	53.77765	53.70853	53.48068	0
Apr 15 2024	53.79364	-0.23	-0.43%	53.97063	54.17497	53.76871	0
Apr 14 2024	54.02499	0.00	0.00%	54.02499	54.02499	54.02499	0
Apr 13 2024	54.02499	0.00	0.00%	54.02499	54.02499	54.02499	0
Apr 12 2024	54.02499	-0.45	-0.83%	54.47974	54.46261	53.97346	0
Apr 11 2024	54.47974	0.18	0.34%	54.28089	54.60072	54.256	0
Apr 10 2024	54.29697	-0.87	-1.57%	55.14366	55.15372	54.18674	0
Apr 09 2024	55.16314	0.16	0.30%	54.99822	55.26299	54.90516	0
Apr 08 2024	54.99919	0.25	0.45%	54.75018	55.04658	54.74918	0
Apr 07 2024	54.75018	-0.05	-0.09%	54.79832	54.79832	54.75018	0
Apr 06 2024	54.79832	-0.01	-0.01%	54.80432	54.83902	54.79832	0
Apr 05 2024	54.80432	-0.16	-0.29%	54.93276	54.91633	54.61154	0
Apr 04 2024	54.96109	0.30	0.55%	54.791	55.19599	54.91066	0
Apr 03 2024	54.65899	0.37	0.68%	54.30967	54.84534	54.26801	0
Apr 02 2024	54.2894	-0.14	-0.26%	54.43256	54.43256	54.06018	0
Apr 01 2024	54.43256	0.10	0.19%	54.43256	54.43256	54.43256	0
Mar 31 2024	54.32833	0.00	0.00%	54.30255	54.32833	54.32833	0
Mar 30 2024	54.32833	0.00	0.00%	54.30255	54.32833	54.30255	0
Mar 29 2024	54.32833	0.00	0.01%	54.32433	54.33537	54.30255	0
Mar 28 2024	54.32433	-0.05	-0.09%	54.37742	54.46035	54.09584	0
Mar 27 2024	54.37169	-0.06	-0.10%	54.43386	54.49119	54.27401	0
Mar 26 2024	54.42782	-0.13	-0.23%	54.59778	54.64359	54.41775	0
Mar 25 2024	54.55426	0.09	0.17%	54.61428	54.61428	54.41358	0
Mar 24 2024	54.46008	-0.01	-0.02%	54.46008	54.46008	54.46008	0
Mar 23 2024	54.47208	0.00	0.00%	54.47208	54.47208	54.47208	0
Mar 22 2024	54.47208	-0.23	-0.42%	54.70544	54.54901	54.26236	0
Mar 21 2024	54.70115	-0.07	-0.13%	54.76452	55.12161	54.59224	0
Mar 20 2024	54.77195	0.58	1.06%	54.16371	54.83529	54.1513	0
Mar 19 2024	54.19488	-0.17	-0.31%	54.34205	54.27039	53.99109	0
Mar 18 2024	54.3628	-0.02	-0.03%	54.40622	54.50284	54.32981	0
Mar 17 2024	54.37848	0.00	0.00%	54.37848	54.37848	54.37848	0
Mar 16 2024	54.37848	0.00	0.00%	54.37848	54.37848	54.37848	0
Mar 15 2024	54.37848	-0.16	-0.28%	54.54089	54.48736	54.31189	0
Mar 14 2024	54.53383	-0.38	-0.69%	54.91559	54.92098	54.48449	0
Mar 13 2024	54.91015	0.21	0.39%	54.69667	54.96437	54.70721	0
Mar 12 2024	54.69667	-0.06	-0.10%	54.75863	54.93763	54.53019	0
Mar 11 2024	54.75384	-0.08	-0.14%	54.67664	54.80405	54.60283	0
Mar 10 2024	54.82909	-0.11	-0.21%	54.82909	54.82909	54.82909	0
Mar 09 2024	54.94348	0.12	0.21%	54.8282	54.94348	54.8282	0
Mar 08 2024	54.8282	0.00	0.00%	54.81769	55.12289	54.75304	0
Mar 07 2024	54.82628	0.39	0.72%	54.39765	55.09842	54.41638	0
Mar 06 2024	54.43477	0.51	0.94%	53.92805	54.50643	53.93105	0
Mar 05 2024	53.92805	-0.04	-0.07%	53.67161	54.03538	53.71405	0
Mar 04 2024	53.96399	-0.10	-0.19%	53.95892	54.11242	53.92765	0
Mar 03 2024	54.06627	0.00	0.00%	54.06627	54.06627	54.06627	0
Mar 02 2024	54.06627	0.00	0.00%	54.06627	54.06627	54.06627	0
Mar 01 2024	54.06627	0.18	0.33%	53.93095	54.14827	53.79046	0
Feb 29 2024	53.88631	0.05	0.09%	53.85431	54.13011	53.78901	0
Feb 28 2024	53.83684	-0.43	-0.79%	54.26992	54.06189	53.79201	0
Feb 27 2024	54.26561	0.09	0.16%	54.16365	54.39416	54.12275	0
Feb 26 2024	54.17868	-0.23	-0.42%	54.5388	54.5388	54.04966	0
Feb 25 2024	54.40743	0.00	0.00%	54.40743	54.40743	54.40743	0
Feb 24 2024	54.40743	0.01	0.01%	54.40184	54.57386	54.40184	0
Feb 23 2024	54.40184	0.06	0.10%	54.34661	54.55506	54.32559	0
Feb 22 2024	54.34623	-0.01	-0.02%	54.36109	54.66073	54.21259	0
Feb 21 2024	54.35777	0.09	0.17%	54.28387	54.48413	54.20184	0
Feb 20 2024	54.26346	0.02	0.04%	54.23005	54.54915	54.16908	0
Feb 19 2024	54.24312	0.02	0.03%	54.27193	54.33623	54.2338	0
Feb 18 2024	54.22592	0.00	0.00%	54.22592	54.22592	54.22592	0
Feb 17 2024	54.22355	0.00	0.00%	54.22355	54.22355	54.22355	0
Feb 16 2024	54.22355	0.05	0.10%	54.16937	54.32995	53.94511	0
Feb 15 2024	54.17043	0.21	0.38%	53.93673	54.20309	53.81751	0
Feb 14 2024	53.96326	0.41	0.76%	53.58363	53.96326	53.69649	0
Feb 13 2024	53.55689	-0.63	-1.16%	54.17921	54.2263	53.54163	0

Delayed Upgrade Clock