Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Fiji Dollar | AUDFJD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0206 | -1.38% | 1.47619 | 02:55:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.49633 | 1.47512 | 1.4907 | 1.49681 |
AUDFJD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48328 | 1.50131 | 1.47512 | 0.00 | 0 | -0.0071 | -0.48% |
| 1 Month | 1.4706 | 1.50131 | 1.45632 | 0.00 | 0 | 0.0056 | 0.38% |
| 3 Months | 1.46104 | 1.50131 | 1.45632 | 0.00 | 0 | 0.0151 | 1.04% |
| 6 Months | 1.45329 | 1.51634 | 1.44631 | 0.00 | 0 | 0.0229 | 1.58% |
| 1 Year | 1.4709 | 1.52467 | 1.438 | 0.00 | 0 | 0.0053 | 0.36% |
| 3 Years | 1.57718 | 1.73278 | 0.9361 | 0.00 | 0 | -0.101 | -6.40% |
| 5 Years | 1.50905 | 1.73278 | 0.3149 | 0.00 | 0 | -0.0329 | -2.18% |
AUDFJD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.49681 | 0.02 | 1.31% | 1.48193 | 1.49845 | 1.47885 | 0 |
| Apr 28 2024 | 1.47741 | 0.00 | 0.00% | 1.47741 | 1.47741 | 1.47741 | 0 |
| Apr 27 2024 | 1.47741 | 0.00 | 0.00% | 1.47741 | 1.47741 | 1.47741 | 0 |
| Apr 26 2024 | 1.47741 | -0.02 | -1.02% | 1.49237 | 1.49215 | 1.47633 | 0 |
| Apr 25 2024 | 1.49267 | 0.00 | 0.24% | 1.48989 | 1.50131 | 1.48989 | 0 |
| Apr 24 2024 | 1.48912 | 0.00 | 0.08% | 1.48931 | 1.49286 | 1.48406 | 0 |
| Apr 23 2024 | 1.48801 | 0.01 | 0.38% | 1.48328 | 1.48801 | 1.47519 | 0 |
| Apr 22 2024 | 1.48241 | 0.02 | 1.44% | 1.46466 | 1.48294 | 1.46205 | 0 |
| Apr 21 2024 | 1.46141 | 0.00 | 0.00% | 1.46141 | 1.46141 | 1.46141 | 0 |
| Apr 20 2024 | 1.46141 | 0.00 | 0.00% | 1.46141 | 1.46141 | 1.46141 | 0 |
| Apr 19 2024 | 1.46141 | 0.00 | -0.02% | 1.46179 | 1.46229 | 1.45745 | 0 |
| Apr 18 2024 | 1.46174 | 0.00 | -0.12% | 1.46319 | 1.46514 | 1.45632 | 0 |
| Apr 17 2024 | 1.46346 | 0.00 | 0.18% | 1.46031 | 1.46365 | 1.45951 | 0 |
| Apr 16 2024 | 1.46087 | 0.00 | -0.25% | 1.4639 | 1.46313 | 1.45904 | 0 |
| Apr 15 2024 | 1.46446 | 0.00 | -0.07% | 1.4678 | 1.46995 | 1.46427 | 0 |
| Apr 14 2024 | 1.46548 | 0.00 | 0.00% | 1.46548 | 1.46548 | 1.46548 | 0 |
| Apr 13 2024 | 1.46548 | 0.00 | 0.00% | 1.46548 | 1.46548 | 1.46548 | 0 |
| Apr 12 2024 | 1.46548 | -0.01 | -0.60% | 1.47388 | 1.47355 | 1.46502 | 0 |
| Apr 11 2024 | 1.47435 | 0.00 | 0.27% | 1.4701 | 1.47607 | 1.47111 | 0 |
| Apr 10 2024 | 1.47033 | -0.01 | -0.90% | 1.48359 | 1.48328 | 1.46961 | 0 |
| Apr 09 2024 | 1.48373 | -0.02 | -1.03% | 1.49917 | 1.5005 | 1.48058 | 0 |
| Apr 08 2024 | 1.49914 | 0.02 | 1.44% | 1.47426 | 1.49997 | 1.47426 | 0 |
| Apr 07 2024 | 1.47789 | 0.00 | -0.07% | 1.47789 | 1.47889 | 1.47789 | 0 |
| Apr 06 2024 | 1.47889 | 0.00 | 0.00% | 1.47889 | 1.47889 | 1.47889 | 0 |
| Apr 05 2024 | 1.47889 | 0.00 | -0.01% | 1.47901 | 1.47959 | 1.47643 | 0 |
| Apr 04 2024 | 1.47904 | 0.00 | 0.17% | 1.47662 | 1.4993 | 1.47824 | 0 |
| Apr 03 2024 | 1.47652 | 0.01 | 0.39% | 1.47092 | 1.4771 | 1.46961 | 0 |
| Apr 02 2024 | 1.47083 | 0.01 | 0.45% | 1.4706 | 1.47262 | 1.46831 | 0 |
| Apr 01 2024 | 1.46428 | -0.01 | -0.43% | 1.47437 | 1.48204 | 1.46388 | 0 |
| Mar 31 2024 | 1.4706 | 0.00 | 0.00% | 1.4706 | 1.4706 | 1.4706 | 0 |
| Mar 30 2024 | 1.4706 | -0.02 | -1.15% | 1.4706 | 1.48764 | 1.4706 | 0 |
