Australian Dollar vs Czech Koruna (AUDCZK)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.349 | -2.21516978737 | 15.755 | 15.804 | 15.3915 | 0 | 0 | FX |
| 4 | -0.076 | -0.490892649528 | 15.482 | 15.849 | 15.3895 | 0 | 0 | FX |
| 12 | 0.0315 | 0.204884711698 | 15.3745 | 15.849 | 14.9785 | 0 | 0 | FX |
| 26 | 0.388 | 2.583566387 | 15.018 | 15.849 | 14.9445 | 0 | 0 | FX |
| 52 | 0.871 | 5.99243206054 | 14.535 | 15.849 | 0.51873 | 0 | 0 | FX |
| 156 | -0.6155 | -3.84171269856 | 16.0215 | 17.693 | 0.0961704 | 0 | 0 | FX |
| 260 | -0.6315 | -3.93764614186 | 16.0375 | 17.693 | 0.0961704 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 15.4975 | 0 | 0.02 | 15.5164 | 15.52845 | 15.492 | 0 |
| 1721519820 | 15.4939 | 0 | 0.00 | 15.4939 | 15.4939 | 15.4939 | 0 |
| 1721433420 | 15.4939 | -0.04 | -0.28 | 15.536 | 15.557 | 15.4875 | 0 |
| 1721347020 | 15.538 | -0.01 | -0.05 | 15.546 | 15.6 | 15.531 | 0 |
| 1721260620 | 15.5462 | -0.1 | -0.61 | 15.642 | 15.659 | 15.5305 | 0 |
| 1721174220 | 15.642 | -0.11 | -0.70 | 15.75 | 15.732 | 15.634 | 0 |
| 1721087820 | 15.752 | -0 | -0.02 | 15.755 | 15.804 | 15.72165 | 0 |
| 1721001420 | 15.755 | 0 | 0.03 | 15.7728 | 15.7755 | 15.737 | 0 |
| 1720915020 | 15.75055 | 0 | 0.00 | 15.75055 | 15.75055 | 15.75055 | 0 |
| 1720828620 | 15.75055 | -0.05 | -0.30 | 15.794 | 15.804 | 15.7457 | 0 |
| 1720742220 | 15.7973 | -0.03 | -0.17 | 15.823 | 15.849 | 15.77 | 0 |
| 1720655820 | 15.824 | 0.07 | 0.45 | 15.758 | 15.844 | 15.75 | 0 |
| 1720569420 | 15.753 | 0.08 | 0.49 | 15.675 | 15.768 | 15.6669 | 0 |
| 1720483020 | 15.6764 | -0.01 | -0.09 | 15.688 | 15.69345 | 15.634 | 0 |
| 1720396620 | 15.69 | 0.04 | 0.25 | 15.666 | 15.697 | 15.6513 | 0 |
| 1720310220 | 15.6513 | 0 | 0.00 | 15.6513 | 15.6513 | 15.6513 | 0 |
| 1720223820 | 15.6513 | 0.02 | 0.11 | 15.6329 | 15.684 | 15.621 | 0 |
| 1720137420 | 15.63405 | -0 | -0.01 | 15.639 | 15.6832 | 15.625 | 0 |
| 1720051020 | 15.636 | 0.03 | 0.17 | 15.61 | 15.66675 | 15.5995 | 0 |
| 1719964620 | 15.6093 | 0.02 | 0.12 | 15.5905 | 15.653 | 15.5525 | 0 |
| 1719878220 | 15.5905 | 0.02 | 0.12 | 15.5725 | 15.614 | 15.46425 | 0 |
| 1719791820 | 15.5725 | -0.02 | -0.11 | 15.6588 | 15.6911 | 15.5615 | 0 |
| 1719705420 | 15.5901 | 0 | 0.00 | 15.5901 | 15.5901 | 15.5901 | 0 |
| 1719619020 | 15.5901 | 0.03 | 0.19 | 15.5615 | 15.6475 | 15.5165 | 0 |
| 1719532620 | 15.5605 | 0.06 | 0.39 | 15.4995 | 15.6045 | 15.4845 | 0 |
| 1719446220 | 15.4995 | 0.1 | 0.62 | 15.406 | 15.5545 | 15.4715 | 0 |
| 1719359820 | 15.4035 | -0.02 | -0.15 | 15.43 | 15.4545 | 15.3895 | 0 |
| 1719273420 | 15.42715 | -0.05 | -0.33 | 15.482 | 15.50765 | 15.3935 | 0 |
| 1719187020 | 15.4785 | -0.01 | -0.04 | 15.48165 | 15.5095 | 15.45395 | 0 |
| 1719100620 | 15.485 | 0 | 0.00 | 15.485 | 15.485 | 15.485 | 0 |
| 1719014220 | 15.485 | -0.01 | -0.08 | 15.4975 | 15.5665 | 15.4604 | 0 |
| 1718927820 | 15.4967 | 0.03 | 0.20 | 15.4655 | 15.4985 | 15.4485 | 0 |
| 1718841420 | 15.4665 | 0.06 | 0.41 | 15.4075 | 15.4825 | 15.40525 | 0 |
| 1718755020 | 15.40335 | 0.17 | 1.13 | 15.229 | 15.4065 | 15.2105 | 0 |
| 1718668620 | 15.2315 | -0.05 | -0.35 | 15.2838 | 15.26305 | 15.1885 | 0 |
| 1718582220 | 15.2845 | -0.01 | -0.04 | 15.2947 | 15.31615 | 15.267 | 0 |
| 1718495820 | 15.2899 | 0 | 0.00 | 15.2899 | 15.2899 | 15.2899 | 0 |
| 1718409420 | 15.2899 | 0.01 | 0.08 | 15.2755 | 15.3305 | 15.2465 | 0 |
| 1718323020 | 15.2775 | 0.08 | 0.54 | 15.2065 | 15.2955 | 15.1595 | 0 |
| 1718236620 | 15.1955 | -0.02 | -0.11 | 15.2095 | 15.2485 | 15.1575 | 0 |
| 1718150220 | 15.2125 | 0.09 | 0.62 | 15.11965 | 15.2255 | 15.08505 | 0 |
| 1718063820 | 15.1185 | 0.07 | 0.45 | 15.1325 | 15.1625 | 15.1115 | 0 |
| 1717977420 | 15.0515 | 0.04 | 0.28 | 15.14945 | 15.14945 | 15.00895 | 0 |
| 1717891020 | 15.00895 | 0 | 0.00 | 15.00895 | 15.00895 | 15.00895 | 0 |
| 1717804620 | 15.00895 | -0.03 | -0.18 | 15.0335 | 15.0745 | 14.9885 | 0 |
| 1717718220 | 15.03615 | -0.03 | -0.22 | 15.0775 | 15.0895 | 15.0085 | 0 |
| 1717631820 | 15.0696 | -0.03 | -0.17 | 15.0945 | 15.151 | 14.9785 | 0 |
| 1717545420 | 15.0955 | -0.04 | -0.26 | 15.1325 | 15.15 | 15.0695 | 0 |
| 1717459020 | 15.1355 | 0 | 0.01 | 15.1355 | 15.1995 | 15.1075 | 0 |
| 1717372620 | 15.1345 | -0.01 | -0.04 | 15.1401 | 15.15085 | 15.10645 | 0 |
| 1717286220 | 15.1401 | 0 | 0.00 | 15.1401 | 15.1401 | 15.1401 | 0 |
| 1717199820 | 15.1401 | 0 | 0.01 | 15.13745 | 15.199 | 15.1045 | 0 |
| 1717113420 | 15.138 | -0.01 | -0.06 | 15.1485 | 15.179 | 15.11505 | 0 |
| 1717027020 | 15.1465 | 0.04 | 0.26 | 15.1075 | 15.1715 | 15.1015 | 0 |
| 1716940620 | 15.1075 | -0.02 | -0.12 | 15.1265 | 15.1395 | 15.08365 | 0 |
| 1716854220 | 15.12535 | 0.07 | 0.47 | 15.0415 | 15.166 | 15.0605 | 0 |
| 1716767820 | 15.0545 | 0 | 0.00 | 15.0545 | 15.0545 | 15.0545 | 0 |
| 1716681420 | 15.0545 | 0 | 0.00 | 15.0545 | 15.0545 | 15.0545 | 0 |
| 1716595020 | 15.0545 | -0.04 | -0.29 | 15.0995 | 15.1065 | 15.0485 | 0 |
| 1716508620 | 15.0985 | -0.01 | -0.09 | 15.1125 | 15.158 | 15.0985 | 0 |
| 1716422220 | 15.1125 | -0.08 | -0.51 | 15.1895 | 15.207 | 15.1005 | 0 |
| 1716335820 | 15.1895 | 0.01 | 0.04 | 15.1845 | 15.196 | 15.1275 | 0 |
| 1716249420 | 15.18395 | -0.03 | -0.21 | 15.2135 | 15.2405 | 15.1685 | 0 |
| 1716163020 | 15.2163 | 0.01 | 0.07 | 15.206 | 15.222 | 15.17575 | 0 |
| 1716076620 | 15.2055 | 0 | 0.00 | 15.2055 | 15.2055 | 15.2055 | 0 |
| 1715990220 | 15.2055 | 0.02 | 0.11 | 15.191 | 15.213 | 15.1425 | 0 |
| 1715903820 | 15.1895 | -0.03 | -0.20 | 15.2165 | 15.199 | 15.134 | 0 |
| 1715817420 | 15.22 | 0.02 | 0.15 | 15.197 | 15.244 | 15.1335 | 0 |
| 1715731020 | 15.1975 | 0 | 0.03 | 15.197 | 15.2015 | 15.1275 | 0 |
| 1715644620 | 15.193 | -0.08 | -0.55 | 15.2745 | 15.2705 | 15.1525 | 0 |
| 1715558220 | 15.277 | -0 | -0.00 | 15.3242 | 15.3242 | 15.27065 | 0 |
| 1715471820 | 15.2775 | 0 | 0.00 | 15.2775 | 15.2775 | 15.2775 | 0 |
| 1715385420 | 15.2775 | -0.02 | -0.15 | 15.3035 | 15.3095 | 15.2665 | 0 |
| 1715299020 | 15.30005 | -0.01 | -0.05 | 15.3095 | 15.337 | 15.2635 | 0 |
| 1715212620 | 15.3075 | -0.04 | -0.25 | 15.3425 | 15.34 | 15.2715 | 0 |
| 1715126220 | 15.3465 | -0.04 | -0.25 | 15.3825 | 15.3975 | 15.3165 | 0 |
| 1715039820 | 15.3845 | -0 | -0.03 | 15.3995 | 15.427 | 15.3625 | 0 |
| 1714953420 | 15.3885 | 0 | 0.00 | 15.4132 | 15.41735 | 15.3579 | 0 |
| 1714867020 | 15.3885 | 0 | 0.00 | 15.3885 | 15.3885 | 15.3885 | 0 |
| 1714780620 | 15.3885 | 0.11 | 0.72 | 15.2775 | 15.4075 | 15.2755 | 0 |
| 1714694220 | 15.2785 | -0.03 | -0.20 | 15.3085 | 15.3655 | 15.2355 | 0 |
| 1714607820 | 15.3085 | 0.04 | 0.24 | 15.2675 | 15.32365 | 15.2425 | 0 |
| 1714521420 | 15.2715 | -0.13 | -0.82 | 15.39445 | 15.3595 | 15.2445 | 0 |
| 1714435020 | 15.3985 | 0.04 | 0.23 | 15.3755 | 15.4468 | 15.384 | 0 |
| 1714263180 | 15.3625 | 0 | 0.00 | 15.3625 | 15.3625 | 15.3625 | 0 |
| 1714176780 | 15.3625 | 0 | 0.00 | 15.3625 | 15.3625 | 15.3625 | 0 |
| 1714175820 | 15.3625 | 0.07 | 0.48 | 15.28895 | 15.3879 | 15.27995 | 0 |
| 1714089420 | 15.2885 | -0.04 | -0.28 | 15.331 | 15.3615 | 15.2495 | 0 |
| 1714003020 | 15.33105 | 0.04 | 0.24 | 15.2945 | 15.3735 | 15.316 | 0 |
| 1713916620 | 15.2945 | -0.01 | -0.07 | 15.3065 | 15.3325 | 15.26305 | 0 |
| 1713830220 | 15.3045 | 0.07 | 0.44 | 15.238 | 15.3075 | 15.2125 | 0 |
| 1713743820 | 15.237 | 0.03 | 0.18 | 15.19095 | 15.239 | 15.18825 | 0 |
| 1713657420 | 15.209 | 0 | 0.00 | 15.209 | 15.209 | 15.209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
