Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Dollar vs Chilean Peso | AUDCLP | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 621.63598 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 621.63598 | 621.63598 | 621.63598 | 621.63598 |
AUDCLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 617.38547 | 624.73079 | 611.45827 | 0.00 | 0 | 4.25 | 0.69% |
| 1 Month | 638.41161 | 642.22347 | 610.11434 | 0.00 | 0 | -16.78 | -2.63% |
| 3 Months | 617.6931 | 653.87944 | 610.11434 | 0.00 | 0 | 3.94 | 0.64% |
| 6 Months | 586.58932 | 653.87944 | 538.30732 | 0.00 | 0 | 35.05 | 5.97% |
| 1 Year | 532.69596 | 653.87944 | 0.896 | 0.00 | 0 | 88.94 | 16.70% |
| 3 Years | 545.3838 | 728.28175 | 0.896 | 0.00 | 0 | 76.25 | 13.98% |
| 5 Years | 475.405 | 728.28175 | 0.896 | 0.00 | 0 | 146.23 | 30.76% |
AUDCLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 621.63598 | 2.36 | 0.38% | 621.63598 | 621.63598 | 619.27908 | 0 |
| Apr 26 2024 | 619.27908 | 0.57 | 0.09% | 618.51685 | 622.823 | 617.01755 | 0 |
| Apr 25 2024 | 618.71128 | -0.24 | -0.04% | 619.09433 | 622.1953 | 615.16675 | 0 |
| Apr 24 2024 | 618.94665 | 0.09 | 0.01% | 618.77009 | 624.73078 | 617.64142 | 0 |
| Apr 23 2024 | 618.85592 | 4.34 | 0.71% | 614.66069 | 619.04666 | 613.05412 | 0 |
| Apr 22 2024 | 614.51779 | 1.66 | 0.27% | 616.33376 | 618.05121 | 611.45827 | 0 |
| Apr 21 2024 | 612.86273 | 0.00 | 0.00% | 612.86273 | 612.86273 | 612.86273 | 0 |
| Apr 20 2024 | 612.86273 | 0.00 | 0.00% | 612.86273 | 612.86273 | 612.86273 | 0 |
| Apr 19 2024 | 612.86273 | -7.87 | -1.27% | 620.56934 | 621.58208 | 610.14003 | 0 |
| Apr 18 2024 | 620.73359 | -9.64 | -1.53% | 630.30855 | 632.0951 | 619.60422 | 0 |
| Apr 17 2024 | 630.37707 | 1.63 | 0.26% | 628.75429 | 631.59493 | 622.47312 | 0 |
| Apr 16 2024 | 628.74938 | 2.04 | 0.33% | 626.59507 | 634.6491 | 626.79232 | 0 |
| Apr 15 2024 | 626.70694 | 1.22 | 0.19% | 624.71849 | 634.28374 | 624.59145 | 0 |
| Apr 14 2024 | 625.48861 | 0.00 | 0.00% | 625.48861 | 625.48861 | 625.48861 | 0 |
| Apr 13 2024 | 625.48861 | 0.00 | 0.00% | 625.48861 | 625.48861 | 625.48861 | 0 |
| Apr 12 2024 | 625.48861 | 0.66 | 0.11% | 624.78155 | 626.66132 | 619.63904 | 0 |
| Apr 11 2024 | 624.82932 | 7.97 | 1.29% | 616.80969 | 625.47419 | 617.52068 | 0 |
| Apr 10 2024 | 616.86183 | -7.22 | -1.16% | 624.15176 | 626.32881 | 615.64099 | 0 |
| Apr 09 2024 | 624.08585 | -0.87 | -0.14% | 625.06453 | 626.50995 | 622.28449 | 0 |
| Apr 08 2024 | 624.95099 | 6.97 | 1.13% | 617.94845 | 630.07632 | 619.08781 | 0 |
| Apr 07 2024 | 617.97667 | -6.86 | -1.10% | 624.9802 | 625.40746 | 617.79324 | 0 |
| Apr 06 2024 | 624.83304 | 0.00 | 0.00% | 624.83304 | 624.83304 | 624.83304 | 0 |
| Apr 05 2024 | 624.83304 | 5.08 | 0.82% | 619.70966 | 627.48191 | 617.34204 | 0 |
| Apr 04 2024 | 619.7567 | -7.51 | -1.20% | 627.12878 | 631.60393 | 618.93916 | 0 |
| Apr 03 2024 | 627.26724 | -8.55 | -1.35% | 635.79247 | 636.98328 | 624.22214 | 0 |
| Apr 02 2024 | 635.82174 | -3.53 | -0.55% | 639.33015 | 641.74456 | 634.55825 | 0 |
| Apr 01 2024 | 639.34984 | -0.70 | -0.11% | 640.14252 | 642.22347 | 633.16027 | 0 |
| Mar 31 2024 | 640.05434 | 2.02 | 0.32% | 638.41161 | 640.44951 | 638.41161 | 0 |
| Mar 30 2024 | 638.03291 | -0.67 | -0.11% | 638.41161 | 638.70554 | 638.03291 | 0 |
| Mar 29 2024 | 638.70554 | -0.42 | -0.07% | 639.09544 | 642.76525 | 637.72578 | 0 |
| Mar 28 2024 | 639.12486 | 0.05 | 0.01% | 639.16264 | 641.10209 | 635.45218 | 0 |
