Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Argentine Peso vs Swiss Franc | ARSCHF | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | -0.03% | 0.001 | 21:15:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 0.001 |
ARSCHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0011 | 0.001 | 0.00 | 0 | -0.00 | -0.86% |
| 1 Month | 0.001 | 0.0011 | 0.001 | 0.00 | 0 | -0.00 | -1.00% |
| 3 Months | 0.0011 | 0.0011 | 0.001 | 0.00 | 0 | -0.00 | -1.50% |
| 6 Months | 0.0026 | 0.0026 | 0.001 | 0.00 | 0 | -0.0016 | -59.99% |
| 1 Year | 0.004 | 10.71518 | 0.001 | 0.00 | 0 | -0.0029 | -73.92% |
| 3 Years | 0.0097 | 10.71518 | 0.001 | 0.00 | 0 | -0.0087 | -89.35% |
| 5 Years | 0.0228 | 10.71518 | 0.001 | 0.00 | 0 | -0.0217 | -95.45% |
ARSCHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.001 | -0.00 | -1.33% | 0.001 | 0.0011 | 0.001 | 0 |
| May 01 2024 | 0.0011 | 0.00 | 0.19% | 0.001 | 0.0011 | 0.001 | 0 |
| Apr 30 2024 | 0.001 | 0.00 | 0.96% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 29 2024 | 0.001 | -0.00 | -0.48% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 28 2024 | 0.001 | -0.00 | -0.05% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 26 2024 | 0.001 | -0.00 | -0.03% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 25 2024 | 0.001 | -0.00 | -0.29% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 24 2024 | 0.001 | 0.00 | 0.29% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 23 2024 | 0.001 | -0.00 | -0.10% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 22 2024 | 0.001 | -0.00 | -0.01% | 0.001 | 0.0011 | 0.001 | 0 |
| Apr 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 19 2024 | 0.001 | -0.00 | -0.29% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 18 2024 | 0.001 | 0.00 | 0.10% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 17 2024 | 0.001 | -0.00 | -0.29% | 0.0011 | 0.0011 | 0.001 | 0 |
| Apr 16 2024 | 0.0011 | 0.00 | 0.02% | 0.0011 | 0.0011 | 0.001 | 0 |
| Apr 15 2024 | 0.0011 | -0.00 | -0.57% | 0.0011 | 0.0011 | 0.001 | 0 |
| Apr 14 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 13 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 12 2024 | 0.0011 | 0.00 | 0.48% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 11 2024 | 0.0011 | -0.00 | -0.38% | 0.0011 | 0.0011 | 0.001 | 0 |
| Apr 10 2024 | 0.0011 | 0.00 | 1.05% | 0.001 | 0.0011 | 0.001 | 0 |
| Apr 09 2024 | 0.001 | -0.00 | -0.29% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 08 2024 | 0.001 | -0.00 | -0.04% | 0.001 | 0.0011 | 0.001 | 0 |
| Apr 07 2024 | 0.001 | 0.00 | 0.06% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 05 2024 | 0.001 | 0.00 | 0.10% | 0.001 | 0.0011 | 0.001 | 0 |
| Apr 04 2024 | 0.001 | -0.00 | -0.66% | 0.0011 | 0.0011 | 0.001 | 0 |
| Apr 03 2024 | 0.0011 | -0.00 | -0.57% | 0.0011 | 0.0011 | 0.0011 | 0 |
