Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Argentine Peso vs Canadian Dollar | ARSCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0016 | 0.0016 | 0.0016 | 0.0016 |
ARSCAD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.0016 | 0.0015 | 0.00 | 0 | -0.00 | -0.15% |
1 Month | 0.0016 | 0.0016 | 0.0015 | 0.00 | 0 | -0.00 | -1.29% |
3 Months | 0.0016 | 0.0017 | 0.0015 | 0.00 | 0 | -0.0001 | -3.84% |
6 Months | 0.0039 | 0.004 | 0.0015 | 0.00 | 0 | -0.0024 | -60.45% |
1 Year | 0.0061 | 13.71877 | 0.0015 | 0.00 | 0 | -0.0045 | -74.29% |
3 Years | 0.0131 | 13.71877 | 0.0015 | 0.00 | 0 | -0.0116 | -88.12% |
5 Years | 0.0302 | 13.71877 | 0.0015 | 0.00 | 0 | -0.0286 | -94.84% |
ARSCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0016 | 0.00 | 0.04% | 0.0016 | 0.0016 | 0.0015 | 0 |
May 02 2024 | 0.0016 | -0.00 | -1.02% | 0.0016 | 0.0016 | 0.0016 | 0 |
May 01 2024 | 0.0016 | 0.00 | 0.13% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 30 2024 | 0.0016 | 0.00 | 0.77% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 29 2024 | 0.0016 | -0.00 | -0.06% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 28 2024 | 0.0016 | 0.00 | 0.05% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 27 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 26 2024 | 0.0016 | -0.00 | -0.26% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 25 2024 | 0.0016 | -0.00 | -0.38% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 24 2024 | 0.0016 | 0.00 | 0.26% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 23 2024 | 0.0016 | -0.00 | -0.38% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 22 2024 | 0.0016 | -0.00 | -0.51% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 21 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 20 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 19 2024 | 0.0016 | -0.00 | -0.25% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 18 2024 | 0.0016 | -0.00 | -0.06% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 17 2024 | 0.0016 | -0.00 | -0.38% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 16 2024 | 0.0016 | 0.00 | 0.19% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 15 2024 | 0.0016 | -0.00 | -0.06% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 14 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 13 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 12 2024 | 0.0016 | 0.00 | 0.51% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 11 2024 | 0.0016 | -0.00 | -0.06% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 10 2024 | 0.0016 | 0.00 | 0.76% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 09 2024 | 0.0016 | -0.00 | -0.03% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 08 2024 | 0.0016 | -0.00 | -0.51% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 07 2024 | 0.0016 | 0.00 | 0.05% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 06 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 05 2024 | 0.0016 | 0.00 | 0.32% | 0.0016 | 0.0016 | 0.0016 | 0 |
Apr 04 2024 | 0.0016 | -0.00 | -0.32% | 0.0016 | 0.0016 | 0.0016 | 0 |