Netherlands Antillian Guilder vs Pound Sterling Historical Data - ANGGBP

Period	Change	Change %	Open	High	Low
1	0.0008748	0.204323301685	0.428145	0.4299541	0.4260485	FX
4	-0.0106768	-2.42821982249	0.4396966	0.4402934	0.4260485	FX
12	-0.0138982	-3.13787202146	0.442918	0.4456095	0.4260485	FX
26	-0.0085005	-1.94288127888	0.4375203	0.4504489	0.4260485	FX
52	-0.0031725	-0.734048246579	0.4321923	0.4602353	0.4260485	FX
156	0.021522	5.28150090626	0.4074978	1.2106531	0.15164	FX
260	-0.0181702	-4.06319461526	0.44719	1.2106531	0.15164	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1721606220	0.429852	-0.000102	-0.02	0.42975	0.429852	0.42975
1721519820	0.4299541	0	0.00	0.4299541	0.4299541	0.4299541
1721433420	0.4299541	0.0025068	0.59	0.4274219	0.4299541	0.4274219
1721347020	0.4274473	0.0004134	0.10	0.4272117	0.4274473	0.4271457
1721260620	0.4270339	-0.000943	-0.22	0.428048	0.428048	0.4260485
1721174220	0.4279767	0.0001011	0.02	0.4275244	0.4281601	0.4275244
1721087820	0.4278756	-0.000512	-0.12	0.428145	0.428145	0.4278476
1721001420	0.4283872	-0.000663	-0.15	0.4283872	0.42905	0.4283872
1720915020	0.42905	0.0008667	0.20	0.42905	0.42905	0.4281833
1720828620	0.4281833	-0.003123	-0.72	0.4308333	0.4308333	0.4281833
1720742220	0.4313066	-0.002322	-0.54	0.4324664	0.4324869	0.4313066
1720655820	0.4336285	-0.00027	-0.06	0.433832	0.433832	0.4336285
1720569420	0.4338987	0.0005705	0.13	0.4333846	0.4338987	0.4333626
1720483020	0.4333282	3.8E-5	0.01	0.4334719	0.4334719	0.4328642
1720396620	0.4332898	-0.000898	-0.21	0.4341874	0.4341875	0.4332898
1720310220	0.4341874	0.0003359	0.08	0.4341874	0.4341874	0.4338515
1720223820	0.4338515	-0.001283	-0.29	0.4355436	0.4355436	0.4338515
1720137420	0.435135	-0.002086	-0.48	0.436777	0.436777	0.435135
1720051020	0.4372208	-0.001896	-0.43	0.4388677	0.4388496	0.4372208
1719964620	0.4391164	0.0010381	0.24	0.4386465	0.4391164	0.4386465
1719878220	0.4380783	-0.000691	-0.16	0.4402934	0.4402934	0.4380783
1719791820	0.4387691	-8.3E-5	-0.02	0.4387691	0.4387691	0.4387691
1719705420	0.438852	0	0.00	0.438852	0.438852	0.438852
1719619020	0.438852	8.3E-5	0.02	0.4393418	0.4393989	0.438852
1719532620	0.4387686	-1.2E-5	-0.00	0.4398639	0.4398639	0.4387686
1719446220	0.4387805	0.0014548	0.33	0.4372247	0.4387805	0.4372247
1719359820	0.4373257	-0.00119	-0.27	0.4378379	0.4378379	0.4373257
1719273420	0.4385158	-0.001165	-0.26	0.4396966	0.4396966	0.4385158
1719187020	0.439681	0.000143	0.03	0.439681	0.439681	0.4395692
1719100620	0.439538	0	0.00	0.439538	0.439538	0.439538
1719014220	0.439538	0.0020248	0.46	0.4377953	0.439538	0.4377953
1718927820	0.4375132	0.001399	0.32	0.4365119	0.4375132	0.4365119
1718841420	0.4361142	-0.0014	-0.32	0.437812	0.437812	0.4361142
1718755020	0.4375142	-0.000747	-0.17	0.4379194	0.4379194	0.4375142
1718668620	0.4382616	0.0002103	0.05	0.4379916	0.4382616	0.4379916
1718582220	0.4380513	0.0010095	0.23	0.4370418	0.4380513	0.4370418
1718495820	0.4370418	0	0.00	0.4370418	0.4370418	0.4370418
1718409420	0.4370418	0.0030654	0.71	0.4331045	0.4370418	0.4331045
1718323020	0.4339764	-0.00131	-0.30	0.4361358	0.4361358	0.4339764
1718236620	0.4352868	-5.9E-5	-0.01	0.4358342	0.4358342	0.4351784
1718150220	0.4353457	0.0012839	0.30	0.4373158	0.4373158	0.4353457
1718063820	0.4340618	0	0.00	0.4340618	0.4340618	0.4340618
1717977420	0.4340618	6.4E-5	0.01	0.4340618	0.4340618	0.4340618
1717891020	0.4339981	0	0.00	0.4339981	0.4339981	0.4339981
1717804620	0.4339981	-0.00061	-0.14	0.43469	0.43469	0.4339981
1717718220	0.4346083	0.0001615	0.04	0.434222	0.4346083	0.434222
1717631820	0.4344468	-0.000863	-0.20	0.4353046	0.4353046	0.4344468
1717545420	0.4353097	-0.001155	-0.26	0.4363927	0.4363927	0.4353097
1717459020	0.4364644	5.3E-5	0.01	0.4356151	0.4364644	0.4356151
1717372620	0.4364109	0	0.00	0.4364109	0.4364109	0.4364109
1717286220	0.4364109	-0.000187	-0.04	0.4364109	0.4365977	0.4364109
1717199820	0.4365977	-6.1E-5	-0.01	0.4367254	0.4367254	0.43659
1717113420	0.4366587	0.0011572	0.27	0.4353735	0.4366587	0.4353735
1717027020	0.4355015	0.0013571	0.31	0.4342286	0.4355015	0.4342286
1716940620	0.4341444	-0.001165	-0.27	0.4348471	0.4348471	0.434078
1716854220	0.4353097	-0.001024	-0.23	0.436167	0.436167	0.4353097
1716767820	0.4363334	0	0.00	0.4363334	0.4363334	0.4363334
1716681420	0.4363334	0	0.00	0.4363334	0.4363334	0.4363334
1716595020	0.4363334	7.6E-5	0.02	0.4359626	0.4365383	0.4359626
1716508620	0.436257	-0.000108	-0.02	0.4360091	0.436257	0.4360091
1716422220	0.4363652	-0.000304	-0.07	0.4363528	0.4364601	0.4363652
1716335820	0.4366695	0.0002456	0.06	0.4364903	0.4366695	0.4364903
1716249420	0.4364239	-0.002506	-0.57	0.4385277	0.4385277	0.4364239
1716163020	0.4389299	0	0.00	0.4389299	0.4389299	0.4389299
1716076620	0.4389299	-0.0001	-0.02	0.4389299	0.4390298	0.4389299
1715990220	0.4390297	0.0009543	0.22	0.4380167	0.4390297	0.4380167
1715903820	0.4380754	-0.002126	-0.48	0.4400117	0.4400117	0.4380754
1715817420	0.4402014	-0.00197	-0.45	0.441907	0.441907	0.4402014
1715731020	0.4421719	-0.000687	-0.16	0.442509	0.4423983	0.4421719
1715644620	0.4428592	-0.000246	-0.06	0.4430429	0.4429476	0.4428592
1715558220	0.4431047	0.0001056	0.02	0.4431047	0.4431047	0.4429991
1715471820	0.4429991	-7.0E-5	-0.02	0.4429991	0.4430686	0.4429991
1715385420	0.4430686	-0.002541	-0.57	0.4452888	0.4452888	0.4430686
1715299020	0.4456095	0.0012164	0.27	0.4443131	0.4456095	0.4443131
1715212620	0.4443931	0.0018076	0.41	0.4434878	0.4443931	0.4434878
1715126220	0.4425855	0.0010879	0.25	0.441879	0.4425855	0.441879
1715039820	0.4414976	-0.001934	-0.44	0.4433748	0.4434059	0.4414976
1714953420	0.4434317	0.0012662	0.29	0.4434317	0.4434317	0.4421655
1714867020	0.4421655	-0.000207	-0.05	0.4421655	0.4421655	0.4421655
1714780620	0.4423722	-0.001348	-0.30	0.4437873	0.4437873	0.4423722
1714694220	0.4437198	-0.001211	-0.27	0.4450143	0.4450143	0.4437198
1714607820	0.444931	0.0024578	0.56	0.4419505	0.444931	0.4421368
1714521420	0.4424732	-0.000609	-0.14	0.4421627	0.4424732	0.4421627
1714435020	0.4430823	-0.000449	-0.10	0.442918	0.4430823	0.4429102
1714263180	0.4435313	0	0.00	0.4435313	0.4435313	0.4435313
1714176780	0.4435313	0	0.00	0.4435313	0.4435313	0.4435313
1714175820	0.4435313	-0.000306	-0.07	0.4441302	0.4441302	0.4435313
1714089420	0.4438377	-0.002515	-0.56	0.4461631	0.4461631	0.4438377
1714003020	0.4463527	-0.002819	-0.63	0.447955	0.4479551	0.4463527
1713916620	0.4491718	-0.001277	-0.28	0.4497685	0.4497685	0.4491718
1713830220	0.4504489	0.0016268	0.36	0.4490228	0.4504489	0.4490228
1713743820	0.4488221	0.0023259	0.52	0.4464962	0.4488221	0.4464962
1713657420	0.4464962	-5.0E-6	-0.00	0.4464962	0.4465014	0.4464962

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Netherlands Antillian Guilder vs Pound Sterling (ANGGBP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Netherlands Antillian Guilder vs Pound Sterling (ANGGBP) Historical

Netherlands Antillian Guilder vs Pound Sterling (ANGGBP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History