Netherlands Antillian Guilder vs Euro (ANGEUR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.21E-5 | 0.0102190325067 | 0.509833 | 0.5101193 | 0.5078381 | 0 | 0 | FX |
| 4 | -0.0099461 | -1.91333263567 | 0.5198312 | 0.5198312 | 0.5078381 | 0 | 0 | FX |
| 12 | -0.0076845 | -1.48472785109 | 0.5175696 | 0.5204268 | 0.5078381 | 0 | 0 | FX |
| 26 | -7.8E-5 | -0.0152952243015 | 0.5099631 | 0.5225221 | 0.507374 | 0 | 0 | FX |
| 52 | 0.0108466 | 2.17349963981 | 0.4990385 | 0.5300327 | 0.4985157 | 0 | 0 | FX |
| 156 | 0.0363368 | 7.67330386362 | 0.4735483 | 0.5800291 | 0.4683556 | 0 | 0 | FX |
| 260 | 0.0166851 | 3.38302919708 | 0.4932 | 0.5800291 | 0.451779 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.5101193 | 0 | 0.00 | 0.5101193 | 0.5101193 | 0.5101193 | 0 |
| 1721519820 | 0.5101193 | 0 | 0.00 | 0.5101193 | 0.5101193 | 0.5101193 | 0 |
| 1721433420 | 0.5101193 | 0.0022812 | 0.45 | 0.5078381 | 0.5101193 | 0.5078381 | 0 |
| 1721347020 | 0.5078381 | -0.000103 | -0.02 | 0.5079414 | 0.5079414 | 0.5078381 | 0 |
| 1721260620 | 0.5079414 | -0.001476 | -0.29 | 0.5094172 | 0.5094172 | 0.5079414 | 0 |
| 1721174220 | 0.5094172 | 0.0004929 | 0.10 | 0.5089243 | 0.5094172 | 0.5089243 | 0 |
| 1721087820 | 0.5089243 | -0.000909 | -0.18 | 0.509833 | 0.509833 | 0.5089243 | 0 |
| 1721001420 | 0.509833 | 0 | 0.00 | 0.509833 | 0.509833 | 0.509833 | 0 |
| 1720915020 | 0.509833 | 0 | 0.00 | 0.509833 | 0.509833 | 0.509833 | 0 |
| 1720828620 | 0.509833 | -0.001827 | -0.36 | 0.5116603 | 0.5116603 | 0.509833 | 0 |
| 1720742220 | 0.5116603 | -0.001418 | -0.28 | 0.5130787 | 0.5130787 | 0.5116603 | 0 |
| 1720655820 | 0.5130787 | 2.6E-5 | 0.01 | 0.5130525 | 0.5130787 | 0.5130525 | 0 |
| 1720569420 | 0.5130525 | 0.0003685 | 0.07 | 0.512684 | 0.5130525 | 0.512684 | 0 |
| 1720483020 | 0.512684 | -0.000237 | -0.05 | 0.5129208 | 0.5129208 | 0.512684 | 0 |
| 1720396620 | 0.5129208 | 0 | 0.00 | 0.5129208 | 0.5129208 | 0.5129208 | 0 |
| 1720310220 | 0.5129208 | 0 | 0.00 | 0.5129208 | 0.5129208 | 0.5129208 | 0 |
| 1720223820 | 0.5129208 | -0.001135 | -0.22 | 0.5140553 | 0.5140553 | 0.5129208 | 0 |
| 1720137420 | 0.5140553 | -0.001964 | -0.38 | 0.5160196 | 0.5160196 | 0.5140553 | 0 |
| 1720051020 | 0.5160196 | -0.00206 | -0.40 | 0.5180795 | 0.5180795 | 0.5160196 | 0 |
| 1719964620 | 0.5180795 | 0.0015265 | 0.30 | 0.516553 | 0.5180795 | 0.516553 | 0 |
| 1719878220 | 0.516553 | -0.001903 | -0.37 | 0.5184557 | 0.5184558 | 0.516553 | 0 |
| 1719791820 | 0.5184557 | -1.0E-7 | -0.00 | 0.5184557 | 0.5184558 | 0.5184557 | 0 |
| 1719705420 | 0.5184558 | 1.0E-7 | 0.00 | 0.5184558 | 0.5184558 | 0.5184558 | 0 |
| 1719619020 | 0.5184557 | -0.000269 | -0.05 | 0.5187249 | 0.5187249 | 0.5184557 | 0 |
| 1719532620 | 0.5187249 | -0.000917 | -0.18 | 0.519642 | 0.519642 | 0.5187249 | 0 |
| 1719446220 | 0.519642 | 0.0018578 | 0.36 | 0.5177842 | 0.519642 | 0.5177842 | 0 |
| 1719359820 | 0.5177842 | 0.0003218 | 0.06 | 0.5174624 | 0.5177842 | 0.5174624 | 0 |
| 1719273420 | 0.5174624 | -0.002369 | -0.46 | 0.5198312 | 0.5198312 | 0.5174624 | 0 |
| 1719187020 | 0.5198312 | 0 | 0.00 | 0.5198312 | 0.5198312 | 0.5198312 | 0 |
| 1719100620 | 0.5198312 | 0 | 0.00 | 0.5198312 | 0.5198312 | 0.5198312 | 0 |
| 1719014220 | 0.5198312 | 0.0023152 | 0.45 | 0.517516 | 0.5198312 | 0.517516 | 0 |
| 1718927820 | 0.517516 | 0.0010165 | 0.20 | 0.5164995 | 0.517516 | 0.5164995 | 0 |
| 1718841420 | 0.5164995 | -0.001526 | -0.29 | 0.5180257 | 0.5180257 | 0.5164995 | 0 |
| 1718755020 | 0.5180257 | -0.000403 | -0.08 | 0.5184289 | 0.5184289 | 0.5180257 | 0 |
| 1718668620 | 0.5184289 | -0.000592 | -0.11 | 0.5190212 | 0.5190212 | 0.5184289 | 0 |
| 1718582220 | 0.5190212 | 0 | 0.00 | 0.5190212 | 0.5190212 | 0.5190212 | 0 |
| 1718495820 | 0.5190212 | 0 | 0.00 | 0.5190212 | 0.5190212 | 0.5190212 | 0 |
| 1718409420 | 0.5190212 | 0.0046484 | 0.90 | 0.5143728 | 0.5190212 | 0.5143728 | 0 |
| 1718323020 | 0.5143728 | -0.0017 | -0.33 | 0.5160728 | 0.5160728 | 0.5143728 | 0 |
| 1718236620 | 0.5160728 | -0.000854 | -0.17 | 0.5169271 | 0.5169271 | 0.5160728 | 0 |
| 1718150220 | 0.5169271 | -0.000187 | -0.04 | 0.5171143 | 0.5171143 | 0.5169271 | 0 |
| 1718063820 | 0.5171143 | 0.0072033 | 1.41 | 0.509911 | 0.5171143 | 0.509911 | 0 |
| 1717977420 | 0.509911 | 0 | 0.00 | 0.509911 | 0.509911 | 0.509911 | 0 |
| 1717891020 | 0.509911 | 0 | 0.00 | 0.509911 | 0.509911 | 0.509911 | 0 |
| 1717804620 | 0.509911 | -0.000573 | -0.11 | 0.5104841 | 0.5104841 | 0.509911 | 0 |
| 1717718220 | 0.5104841 | -0.000365 | -0.07 | 0.5108494 | 0.5108494 | 0.5104841 | 0 |
| 1717631820 | 0.5108494 | -0.000104 | -0.02 | 0.5109539 | 0.5109539 | 0.5108494 | 0 |
| 1717545420 | 0.5109539 | -0.001388 | -0.27 | 0.5123423 | 0.5123423 | 0.5109539 | 0 |
| 1717459020 | 0.5123423 | 0.0006034 | 0.12 | 0.5117389 | 0.5123423 | 0.5117389 | 0 |
| 1717372620 | 0.5117389 | 0 | 0.00 | 0.5117389 | 0.5117389 | 0.5117389 | 0 |
| 1717286220 | 0.5117389 | 0 | 0.00 | 0.5117389 | 0.5117389 | 0.5117389 | 0 |
| 1717199820 | 0.5117389 | -0.001524 | -0.30 | 0.5132633 | 0.5132633 | 0.5117389 | 0 |
| 1717113420 | 0.5132633 | 0.0013934 | 0.27 | 0.5118699 | 0.5132633 | 0.5118699 | 0 |
| 1717027020 | 0.5118699 | 0.0014901 | 0.29 | 0.5103798 | 0.5118699 | 0.5103798 | 0 |
| 1716940620 | 0.5103798 | -0.000757 | -0.15 | 0.5111369 | 0.5111369 | 0.5103798 | 0 |
| 1716854220 | 0.5111369 | -0.001022 | -0.20 | 0.5121585 | 0.5121585 | 0.5111369 | 0 |
| 1716767820 | 0.5121585 | 0 | 0.00 | 0.5121585 | 0.5121585 | 0.5121585 | 0 |
| 1716681420 | 0.5121585 | 0 | 0.00 | 0.5121585 | 0.5121585 | 0.5121585 | 0 |
| 1716595020 | 0.5121585 | 0.0002099 | 0.04 | 0.5119486 | 0.5121585 | 0.5119486 | 0 |
| 1716508620 | 0.5119486 | -0.000367 | -0.07 | 0.512316 | 0.512316 | 0.5119486 | 0 |
| 1716422220 | 0.512316 | 0.0013882 | 0.27 | 0.5109278 | 0.512316 | 0.5109278 | 0 |
| 1716335820 | 0.5109278 | 0.0001828 | 0.04 | 0.510745 | 0.5109278 | 0.510745 | 0 |
| 1716249420 | 0.510745 | -0.001545 | -0.30 | 0.5122897 | 0.5122898 | 0.510745 | 0 |
| 1716163020 | 0.5122897 | 0 | 0.00 | 0.5122897 | 0.5122898 | 0.5122897 | 0 |
| 1716076620 | 0.5122897 | 0 | 0.00 | 0.5122897 | 0.5122897 | 0.5122897 | 0 |
| 1715990220 | 0.5122897 | 0.001623 | 0.32 | 0.5106667 | 0.5122897 | 0.5106667 | 0 |
| 1715903820 | 0.5106667 | -0.002254 | -0.44 | 0.5129208 | 0.5129208 | 0.5106667 | 0 |
| 1715817420 | 0.5129208 | -0.001346 | -0.26 | 0.514267 | 0.514267 | 0.5129208 | 0 |
| 1715731020 | 0.514267 | -0.000715 | -0.14 | 0.5149825 | 0.5149825 | 0.514267 | 0 |
| 1715644620 | 0.5149825 | -0.000133 | -0.03 | 0.5151152 | 0.5151152 | 0.5149825 | 0 |
| 1715558220 | 0.5151152 | 0 | 0.00 | 0.5151152 | 0.5151152 | 0.5151152 | 0 |
| 1715471820 | 0.5151152 | 0 | 0.00 | 0.5151152 | 0.5151152 | 0.5151152 | 0 |
| 1715385420 | 0.5151152 | -0.002106 | -0.41 | 0.5172214 | 0.5172214 | 0.5151152 | 0 |
| 1715299020 | 0.5172214 | 0.0006684 | 0.13 | 0.516553 | 0.5172214 | 0.516553 | 0 |
| 1715212620 | 0.516553 | 0.0009594 | 0.19 | 0.5155936 | 0.516553 | 0.5155936 | 0 |
| 1715126220 | 0.5155936 | 0.0001597 | 0.03 | 0.5154339 | 0.5155936 | 0.5154339 | 0 |
| 1715039820 | 0.5154339 | -0.001386 | -0.27 | 0.5168201 | 0.5168201 | 0.5154339 | 0 |
| 1714953420 | 0.5168201 | 0 | 0.00 | 0.5168201 | 0.5168201 | 0.5168201 | 0 |
| 1714867020 | 0.5168201 | 0 | 0.00 | 0.5168201 | 0.5168201 | 0.5168201 | 0 |
| 1714780620 | 0.5168201 | -0.001905 | -0.37 | 0.5187249 | 0.5187249 | 0.5168201 | 0 |
| 1714694220 | 0.5187249 | -0.001702 | -0.33 | 0.5204267 | 0.5204268 | 0.5187249 | 0 |
| 1714607820 | 0.5204267 | 0.0028839 | 0.56 | 0.5175428 | 0.5204267 | 0.5175428 | 0 |
| 1714521420 | 0.5175428 | -0.000537 | -0.10 | 0.5180795 | 0.5180795 | 0.5175428 | 0 |
| 1714435020 | 0.5180795 | 0.0005099 | 0.10 | 0.5175696 | 0.5180795 | 0.5175696 | 0 |
| 1714348620 | 0.5175696 | 0 | 0.00 | 0.5175696 | 0.5175696 | 0.5175696 | 0 |
| 1714262220 | 0.5175696 | 0 | 0.00 | 0.5175696 | 0.5175696 | 0.5175696 | 0 |
| 1714175820 | 0.5175696 | -0.000134 | -0.03 | 0.5177037 | 0.5177037 | 0.5175696 | 0 |
| 1714089420 | 0.5177037 | -0.001776 | -0.34 | 0.5194799 | 0.5194799 | 0.5177037 | 0 |
| 1714003020 | 0.5194799 | -0.001625 | -0.31 | 0.5211052 | 0.5211052 | 0.5194799 | 0 |
| 1713916620 | 0.5211052 | -0.000217 | -0.04 | 0.5213227 | 0.5213227 | 0.5211052 | 0 |
| 1713830220 | 0.5213227 | -0.000163 | -0.03 | 0.5214858 | 0.5214858 | 0.5213227 | 0 |
| 1713743820 | 0.5214858 | 0 | 0.00 | 0.5214858 | 0.5214858 | 0.5214858 | 0 |
| 1713657420 | 0.5214858 | 0 | 0.00 | 0.5214858 | 0.5214858 | 0.5214858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
