AEDNZD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.4449 | 0.0001 | 0.01% | 0.4436 | 0.446 | 0.4436 | 0 |
May 15 2024 | 0.4448 | -0.006 | -1.33% | 0.4505 | 0.4505 | 0.4448 | 0 |
May 14 2024 | 0.4508 | -0.0018 | -0.39% | 0.4522 | 0.4526 | 0.4508 | 0 |
May 13 2024 | 0.4526 | 0.0001 | 0.02% | 0.4527 | 0.4534 | 0.4519 | 0 |
May 12 2024 | 0.4525 | 0.0002 | 0.05% | 0.4522 | 0.4525 | 0.4522 | 0 |
May 11 2024 | 0.4522 | -0.0003 | -0.06% | 0.4522 | 0.4525 | 0.4522 | 0 |
May 10 2024 | 0.4525 | 0.0013 | 0.29% | 0.4515 | 0.4525 | 0.4515 | 0 |
May 09 2024 | 0.4512 | -0.0022 | -0.49% | 0.4542 | 0.4542 | 0.4512 | 0 |
May 08 2024 | 0.4534 | -0.0002 | -0.04% | 0.4542 | 0.4547 | 0.4534 | 0 |
May 07 2024 | 0.4536 | 0.0005 | 0.12% | 0.4521 | 0.4536 | 0.4521 | 0 |
May 06 2024 | 0.4531 | 0.0006 | 0.13% | 0.4534 | 0.4538 | 0.4517 | 0 |
May 05 2024 | 0.4525 | -0.0005 | -0.11% | 0.453 | 0.453 | 0.4525 | 0 |
May 04 2024 | 0.453 | 0.00 | 0.01% | 0.453 | 0.453 | 0.453 | 0 |
May 03 2024 | 0.453 | -0.0038 | -0.84% | 0.4561 | 0.4564 | 0.4511 | 0 |
May 02 2024 | 0.4568 | -0.0027 | -0.59% | 0.4598 | 0.4598 | 0.4568 | 0 |
May 01 2024 | 0.4595 | -0.0007 | -0.15% | 0.4627 | 0.4626 | 0.4595 | 0 |
Apr 30 2024 | 0.4602 | 0.0047 | 1.03% | 0.4562 | 0.4602 | 0.4562 | 0 |
Apr 29 2024 | 0.4555 | -0.0018 | -0.40% | 0.4576 | 0.4567 | 0.4555 | 0 |
Apr 28 2024 | 0.4573 | -0.0011 | -0.24% | 0.4584 | 0.4584 | 0.4573 | 0 |
Apr 27 2024 | 0.4584 | 0.0001 | 0.03% | 0.4584 | 0.4584 | 0.4583 | 0 |
Apr 26 2024 | 0.4583 | 0.0007 | 0.14% | 0.4565 | 0.4583 | 0.4562 | 0 |
Apr 25 2024 | 0.4576 | -0.0011 | -0.23% | 0.4584 | 0.459 | 0.4566 | 0 |
Apr 24 2024 | 0.4587 | -0.0002 | -0.05% | 0.4582 | 0.4593 | 0.4579 | 0 |
Apr 23 2024 | 0.4589 | -0.0011 | -0.25% | 0.4595 | 0.4603 | 0.4588 | 0 |
Apr 22 2024 | 0.46 | -0.0016 | -0.36% | 0.461 | 0.4612 | 0.46 | 0 |
Apr 21 2024 | 0.4617 | 0.00 | 0.00% | 0.4617 | 0.4617 | 0.4617 | 0 |
Apr 20 2024 | 0.4617 | 0.00 | 0.00% | 0.4617 | 0.4617 | 0.4617 | 0 |
Apr 19 2024 | 0.4617 | 0.0006 | 0.14% | 0.4628 | 0.4631 | 0.4611 | 0 |
Apr 18 2024 | 0.4611 | 0.0006 | 0.13% | 0.4604 | 0.4614 | 0.4591 | 0 |
Apr 17 2024 | 0.4605 | -0.0026 | -0.55% | 0.4616 | 0.4616 | 0.4602 | 0 |
Apr 16 2024 | 0.463 | 0.0018 | 0.40% | 0.4621 | 0.463 | 0.4621 | 0 |
Apr 15 2024 | 0.4612 | 0.0028 | 0.60% | 0.4588 | 0.4612 | 0.4576 | 0 |
Apr 14 2024 | 0.4584 | 0.00 | 0.00% | 0.4584 | 0.4584 | 0.4584 | 0 |
Apr 13 2024 | 0.4584 | 0.00 | 0.00% | 0.4584 | 0.4584 | 0.4584 | 0 |
Apr 12 2024 | 0.4584 | 0.0044 | 0.98% | 0.4535 | 0.4584 | 0.4535 | 0 |
Apr 11 2024 | 0.454 | -0.0017 | -0.36% | 0.4557 | 0.4557 | 0.4533 | 0 |
Apr 10 2024 | 0.4557 | 0.0063 | 1.41% | 0.4492 | 0.4557 | 0.4481 | 0 |
Apr 09 2024 | 0.4494 | -0.002 | -0.44% | 0.4508 | 0.4508 | 0.4489 | 0 |
Apr 08 2024 | 0.4513 | -0.0018 | -0.39% | 0.4535 | 0.4535 | 0.4513 | 0 |
Apr 07 2024 | 0.4531 | 0.0004 | 0.10% | 0.4527 | 0.4531 | 0.4527 | 0 |
Apr 06 2024 | 0.4527 | 0.00 | 0.00% | 0.4527 | 0.4527 | 0.4527 | 0 |
Apr 05 2024 | 0.4527 | 0.0009 | 0.21% | 0.4516 | 0.4541 | 0.4516 | 0 |
Apr 04 2024 | 0.4518 | -0.0012 | -0.25% | 0.4521 | 0.4521 | 0.4505 | 0 |
Apr 03 2024 | 0.4529 | -0.0029 | -0.65% | 0.4569 | 0.4564 | 0.4529 | 0 |
Apr 02 2024 | 0.4559 | -0.0015 | -0.33% | 0.4577 | 0.458 | 0.4559 | 0 |
Apr 01 2024 | 0.4574 | 0.002 | 0.44% | 0.4546 | 0.458 | 0.4546 | 0 |
Mar 31 2024 | 0.4554 | -0.0003 | -0.06% | 0.4564 | 0.4564 | 0.4554 | 0 |
Mar 30 2024 | 0.4556 | 0.0009 | 0.21% | 0.4564 | 0.4564 | 0.4547 | 0 |
Mar 29 2024 | 0.4547 | -0.0011 | -0.24% | 0.456 | 0.4564 | 0.4547 | 0 |
Mar 28 2024 | 0.4558 | 0.0013 | 0.28% | 0.4545 | 0.4568 | 0.4544 | 0 |
Mar 27 2024 | 0.4545 | 0.0009 | 0.20% | 0.4543 | 0.4545 | 0.4532 | 0 |
Mar 26 2024 | 0.4536 | -0.0001 | -0.03% | 0.4532 | 0.4536 | 0.4516 | 0 |
Mar 25 2024 | 0.4538 | 0.0002 | 0.05% | 0.4535 | 0.4544 | 0.453 | 0 |
Mar 24 2024 | 0.4536 | 0.001 | 0.22% | 0.4542 | 0.4542 | 0.4536 | 0 |
Mar 23 2024 | 0.4526 | 0.00 | 0.00% | 0.4526 | 0.4526 | 0.4526 | 0 |
Mar 22 2024 | 0.4526 | 0.0021 | 0.47% | 0.4516 | 0.4536 | 0.4516 | 0 |
Mar 21 2024 | 0.4505 | 0.0035 | 0.79% | 0.4471 | 0.4505 | 0.4461 | 0 |
Mar 20 2024 | 0.4469 | -0.0029 | -0.65% | 0.4502 | 0.4517 | 0.4469 | 0 |
Mar 19 2024 | 0.4499 | 0.0023 | 0.51% | 0.4487 | 0.4509 | 0.4482 | 0 |
Mar 18 2024 | 0.4476 | 0.001 | 0.22% | 0.447 | 0.4478 | 0.4464 | 0 |
Mar 17 2024 | 0.4466 | 0.00 | 0.00% | 0.4466 | 0.4466 | 0.4466 | 0 |
Mar 16 2024 | 0.4466 | 0.00 | 0.00% | 0.4466 | 0.4466 | 0.4466 | 0 |
Mar 15 2024 | 0.4466 | 0.002 | 0.45% | 0.4454 | 0.4471 | 0.446 | 0 |
Mar 14 2024 | 0.4446 | 0.0023 | 0.52% | 0.4409 | 0.4446 | 0.4409 | 0 |
Mar 13 2024 | 0.4423 | -0.0005 | -0.12% | 0.4428 | 0.4428 | 0.4414 | 0 |
Mar 12 2024 | 0.4428 | 0.0013 | 0.30% | 0.4413 | 0.443 | 0.4411 | 0 |
Mar 11 2024 | 0.4415 | 0.0012 | 0.28% | 0.4408 | 0.4417 | 0.4406 | 0 |
Mar 10 2024 | 0.4403 | -0.0007 | -0.15% | 0.4403 | 0.4409 | 0.4403 | 0 |
Mar 09 2024 | 0.4409 | 0.0019 | 0.44% | 0.4409 | 0.4409 | 0.439 | 0 |
Mar 08 2024 | 0.439 | -0.002 | -0.45% | 0.4415 | 0.4415 | 0.4389 | 0 |
Mar 07 2024 | 0.441 | -0.0031 | -0.69% | 0.4438 | 0.4438 | 0.441 | 0 |
Mar 06 2024 | 0.4441 | -0.0032 | -0.71% | 0.4479 | 0.4479 | 0.4441 | 0 |
Mar 05 2024 | 0.4472 | 0.0005 | 0.12% | 0.4468 | 0.4476 | 0.4471 | 0 |
Mar 04 2024 | 0.4467 | 0.0008 | 0.18% | 0.4465 | 0.4469 | 0.4459 | 0 |
Mar 03 2024 | 0.4459 | 0.00 | 0.00% | 0.4459 | 0.4459 | 0.4459 | 0 |
Mar 02 2024 | 0.4459 | 0.00 | 0.00% | 0.4459 | 0.4459 | 0.4459 | 0 |
Mar 01 2024 | 0.4459 | -0.0015 | -0.34% | 0.4467 | 0.4478 | 0.4458 | 0 |
Feb 29 2024 | 0.4474 | 0.001 | 0.23% | 0.4465 | 0.4477 | 0.4456 | 0 |
Feb 28 2024 | 0.4464 | 0.0052 | 1.18% | 0.4446 | 0.4475 | 0.4446 | 0 |
Feb 27 2024 | 0.4411 | -0.0001 | -0.02% | 0.4419 | 0.4419 | 0.4411 | 0 |
Feb 26 2024 | 0.4413 | 0.0014 | 0.33% | 0.4414 | 0.4415 | 0.4405 | 0 |
Feb 25 2024 | 0.4398 | 0.0005 | 0.11% | 0.4393 | 0.4398 | 0.4393 | 0 |
Feb 24 2024 | 0.4393 | 0.00 | 0.00% | 0.4393 | 0.4393 | 0.4393 | 0 |
Feb 23 2024 | 0.4393 | -0.0002 | -0.05% | 0.4396 | 0.4398 | 0.4385 | 0 |
Feb 22 2024 | 0.4396 | -0.0011 | -0.25% | 0.44 | 0.4404 | 0.4395 | 0 |
Feb 21 2024 | 0.4406 | -0.0009 | -0.21% | 0.4408 | 0.4411 | 0.4396 | 0 |
Feb 20 2024 | 0.4416 | -0.0012 | -0.27% | 0.4437 | 0.4437 | 0.4402 | 0 |
Feb 19 2024 | 0.4428 | -0.0016 | -0.36% | 0.4439 | 0.4439 | 0.4426 | 0 |
Feb 18 2024 | 0.4444 | -0.0021 | -0.46% | 0.4443 | 0.4444 | 0.4443 | 0 |
Feb 17 2024 | 0.4464 | 0.00 | 0.00% | 0.4464 | 0.4464 | 0.4464 | 0 |