United Arab Emirates Dirham vs Japanese Yen Historical Data - AEDJPY

Period	Change	Change %	Open	High	Low
1	-0.786823	-1.79787905828	43.763956	44.040054	42.969238	FX
4	0.114348	0.266776878824	42.862785	44.087106	42.818871	FX
12	0.875951	2.08058529093	42.101182	44.087106	41.445043	FX
26	3.535545	8.96400266642	39.441588	44.087106	39.441588	FX
52	5.261293	13.9498232043	37.71584	44.087106	37.475703	FX
156	12.913245	42.952677977	30.063888	44.087106	29.608494	FX
260	13.571133	46.150897776	29.406	44.087106	14.671185	FX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1720828620	42.974214	-0.3	-0.69	43.312009	43.371831	42.969238
1720742220	43.271579	-0.73	-1.67	43.988976	44.040054	43.140212
1720655820	44.006265	0.08	0.18	43.960117	44.03621	43.938606
1720569420	43.928671	0.15	0.34	43.805067	43.928671	43.772631
1720483020	43.77893	0.03	0.06	43.72761	43.844405	43.708566
1720396620	43.751701	-0.01	-0.03	43.763956	43.763956	43.751701
1720310220	43.763956	0	0.01	43.763956	43.763956	43.76123
1720223820	43.76123	-0.14	-0.32	43.85911	43.85911	43.679085
1720137420	43.901446	-0.08	-0.19	43.953447	43.974288	43.821407
1720051020	43.983123	0.03	0.06	43.985845	44.087106	43.957255
1719964620	43.955761	-0	-0.00	43.974274	44.017124	43.955761
1719878220	43.955897	0.19	0.44	43.825758	43.977456	43.822097
1719791820	43.765314	-0.04	-0.09	43.807517	43.807517	43.765314
1719705420	43.806153	0	0.00	43.806153	43.806153	43.806153
1719619020	43.806153	0.04	0.09	43.744762	43.867005	43.675333
1719532620	43.766951	0	0.01	43.750751	43.766951	43.649852
1719446220	43.763956	0.3	0.68	43.487207	43.763956	43.487207
1719359820	43.468693	0.02	0.04	43.395592	43.468693	43.385107
1719273420	43.452222	-0.07	-0.17	43.505584	43.505584	43.248026
1719187020	43.524097	0.09	0.20	43.600599	43.600602	43.510073
1719100620	43.438878	0	0.00	43.438878	43.438878	43.438878
1719014220	43.438878	0.17	0.40	43.31936	43.438878	43.205282
1718927820	43.264773	0.25	0.57	43.026139	43.264773	43.026139
1718841420	43.018516	0.05	0.11	42.984484	43.018516	42.936798
1718755020	42.973049	0.03	0.07	42.930305	43.063825	42.930305
1718668620	42.944871	0.06	0.14	42.868775	42.99817	42.818871
1718582220	42.883613	0.02	0.05	42.862785	42.883613	42.862782
1718495820	42.862785	0.01	0.02	42.862785	42.862785	42.862785
1718409420	42.853253	0.11	0.25	42.802072	43.069331	42.736376
1718323020	42.74517	0.11	0.25	42.690991	42.821127	42.63821
1718236620	42.637356	-0.14	-0.33	42.794993	42.833378	42.432377
1718150220	42.776888	0.03	0.07	42.80425	42.848022	42.719847
1718063820	42.748709	0.07	0.17	42.748709	42.748709	42.748709
1717977420	42.676286	0.01	0.03	42.557857	42.676286	42.557854
1717891020	42.662673	0	0.00	42.662673	42.662673	42.662673
1717804620	42.662673	0.3	0.70	42.408388	42.719377	42.248958
1717718220	42.364555	-0.12	-0.29	42.37599	42.566682	42.364555
1717631820	42.485709	0.33	0.77	42.266542	42.536415	42.266542
1717545420	42.16009	-0.34	-0.80	42.578821	42.578821	42.139417
1717459020	42.499458	-0.31	-0.73	42.767631	42.866052	42.499458
1717372620	42.812415	-0.09	-0.21	42.812415	42.900901	42.812415
1717286220	42.900901	0.08	0.19	42.900901	42.900901	42.818404
1717199820	42.818404	0.13	0.31	42.679828	42.826553	42.667652
1717113420	42.684185	-0.23	-0.53	42.842774	42.842774	42.634258
1717027020	42.911383	0.13	0.29	42.845088	42.911383	42.767901
1716940620	42.785192	0.07	0.18	42.722981	42.790637	42.657092
1716854220	42.710321	-0.03	-0.08	42.700928	42.727119	42.673839
1716767820	42.744078	0	0.00	42.744078	42.744078	42.744078
1716681420	42.744078	0	0.00	42.744078	42.744078	42.744078
1716595020	42.744078	0	0.01	42.757694	42.769746	42.729788
1716508620	42.740269	0.08	0.18	42.693986	42.747148	42.635039
1716422220	42.662812	0.15	0.35	42.548464	42.662812	42.554454
1716335820	42.512935	-0.07	-0.16	42.588078	42.601686	42.50017
1716249420	42.579774	0.23	0.54	42.443918	42.579774	42.390211
1716163020	42.349578	-0.03	-0.06	42.375445	42.375445	42.349578
1716076620	42.375445	-0.01	-0.02	42.375445	42.382858	42.375445
1715990220	42.382858	0.08	0.20	42.322355	42.446249	42.322355
1715903820	42.299621	0.16	0.38	41.839099	42.299621	41.839099
1715817420	42.140623	-0.45	-1.05	42.581135	42.581135	42.140623
1715731020	42.587942	0.06	0.14	42.544244	42.631321	42.554454
1715644620	42.529679	0.09	0.22	42.456442	42.529679	42.41034
1715558220	42.435342	0	0.00	42.435974	42.435974	42.404664
1715471820	42.435342	0.01	0.03	42.435342	42.435342	42.420728
1715385420	42.420728	0.1	0.24	42.344544	42.420728	42.344544
1715299020	42.31759	-0.03	-0.07	42.378576	42.409796	42.31759
1715212620	42.348492	0.26	0.61	42.173353	42.362605	42.173353
1715126220	42.092899	0.2	0.47	41.914021	42.111958	41.914022
1715039820	41.89755	0.22	0.54	41.766863	41.92042	41.792404
1714953420	41.674154	-0	-0.00	41.674154	41.674157	41.674154
1714867020	41.674157	0	0.00	41.674157	41.674157	41.674157
1714780620	41.672248	-0.19	-0.45	41.697163	41.725612	41.445043
1714694220	41.860658	-0.37	-0.87	42.480604	42.480604	41.860658
1714607820	42.228212	-0.6	-1.40	42.953391	42.992869	42.228212
1714521420	42.827738	0.27	0.63	42.693515	42.874471	42.678026
1714435020	42.559833	-0.55	-1.28	43.07591	43.394323	42.559833
1714263180	43.111713	0	0.00	43.111713	43.111713	43.111713
1714176780	43.111713	0	0.00	43.111713	43.111713	43.111713
1714175820	43.111713	0.75	1.77	42.373876	43.111713	42.373876
1714089420	42.362033	0.1	0.23	42.303496	42.38518	42.303496
1714003020	42.265515	0.12	0.29	42.149375	42.265515	42.149375
1713916620	42.144746	-0.01	-0.02	42.145019	42.154225	42.13535
1713830220	42.154957	0.05	0.13	42.115068	42.154957	42.096442
1713743820	42.101465	0	0.00	42.101182	42.101465	42.101182
1713657420	42.101182	0	0.00	42.101182	42.101182	42.099194
1713571020	42.099194	0.01	0.02	42.011599	42.100283	42.011599
1713484620	42.092452	0.08	0.20	42.0128	42.114578	42.0128
1713398220	42.009941	-0.11	-0.25	42.124713	42.124713	42.009941
1713311820	42.116953	0.12	0.29	42.014026	42.120247	42.007924
1713225420	41.99619	0.32	0.77	41.78843	42.016937	41.814298
1713139020	41.676765	0.03	0.07	41.738034	41.738034	41.676765
1713052620	41.648218	0	0.00	41.648218	41.648218	41.648218

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Arab Emirates Dirham vs Japanese Yen (AEDJPY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Arab Emirates Dirham vs Japanese Yen (AEDJPY) Historical

United Arab Emirates Dirham vs Japanese Yen (AEDJPY)

Professional-Grade Tools, for Individual Investors.

Your Recent History