Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Czech Koruna | AEDCZK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0019 | -0.03% | 6.41832 | 04:50:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.42005 | 6.41717 | 6.43242 | 6.42027 |
AEDCZK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.41808 | 6.44647 | 6.33854 | 0.00 | 0 | 0.0002 | 0.00% |
| 1 Month | 6.40114 | 6.51173 | 6.32999 | 0.00 | 0 | 0.0172 | 0.27% |
| 3 Months | 6.3086 | 6.51173 | 2.60845 | 0.00 | 0 | 0.1097 | 1.74% |
| 6 Months | 6.32363 | 185.3305 | 2.60845 | 0.00 | 0 | 0.0947 | 1.50% |
| 1 Year | 5.81267 | 185.3305 | 2.60845 | 0.00 | 0 | 0.6057 | 10.42% |
| 3 Years | 5.86044 | 185.3305 | 2.60845 | 0.00 | 0 | 0.5579 | 9.52% |
| 5 Years | 6.2226 | 185.3305 | 0.4894 | 0.00 | 0 | 0.1957 | 3.15% |
AEDCZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.42027 | 0.03 | 0.49% | 6.38898 | 6.42992 | 6.37637 | 0 |
| Apr 29 2024 | 6.38896 | -0.01 | -0.12% | 6.39817 | 6.4135 | 6.37596 | 0 |
| Apr 27 2024 | 6.3967 | 0.00 | 0.00% | 6.3967 | 6.3967 | 6.3967 | 0 |
| Apr 26 2024 | 6.3967 | 0.00 | 0.00% | 6.3967 | 6.3967 | 6.3967 | 0 |
| Apr 26 2024 | 6.3967 | 0.02 | 0.24% | 6.38252 | 6.42088 | 6.33854 | 0 |
| Apr 25 2024 | 6.38133 | -0.04 | -0.69% | 6.42397 | 6.4297 | 6.37371 | 0 |
| Apr 24 2024 | 6.42569 | 0.01 | 0.12% | 6.41808 | 6.44647 | 6.40428 | 0 |
| Apr 23 2024 | 6.4177 | -0.04 | -0.65% | 6.45977 | 6.47317 | 6.41403 | 0 |
| Apr 22 2024 | 6.45974 | 0.00 | 0.05% | 6.45633 | 6.48278 | 6.44123 | 0 |
| Apr 21 2024 | 6.45636 | 0.00 | 0.05% | 6.45347 | 6.4581 | 6.44634 | 0 |
| Apr 20 2024 | 6.45306 | 0.00 | 0.00% | 6.45306 | 6.45306 | 6.45306 | 0 |
| Apr 19 2024 | 6.45306 | -0.01 | -0.22% | 6.46811 | 6.47849 | 6.4395 | 0 |
| Apr 18 2024 | 6.4674 | 0.02 | 0.31% | 6.44652 | 6.47348 | 6.42719 | 0 |
| Apr 17 2024 | 6.44719 | -0.01 | -0.14% | 6.45664 | 6.47424 | 6.43673 | 0 |
| Apr 16 2024 | 6.45593 | -0.03 | -0.43% | 6.48523 | 6.49885 | 6.44856 | 0 |
| Apr 15 2024 | 6.48357 | 0.00 | 0.02% | 6.48336 | 6.49784 | 6.46199 | 0 |
| Apr 14 2024 | 6.48251 | 0.00 | 0.02% | 6.50791 | 6.51173 | 6.48101 | 0 |
| Apr 13 2024 | 6.48101 | 0.00 | 0.00% | 6.48101 | 6.48101 | 6.48101 | 0 |
| Apr 12 2024 | 6.48101 | 0.04 | 0.63% | 6.43959 | 6.50439 | 6.4467 | 0 |
| Apr 11 2024 | 6.44014 | -0.01 | -0.14% | 6.44956 | 6.45969 | 6.42056 | 0 |
| Apr 10 2024 | 6.44939 | 0.08 | 1.19% | 6.37383 | 6.45792 | 6.35095 | 0 |
| Apr 09 2024 | 6.37345 | 0.02 | 0.31% | 6.35371 | 6.38015 | 6.35282 | 0 |
| Apr 08 2024 | 6.35393 | -0.01 | -0.10% | 6.36079 | 6.38005 | 6.35003 | 0 |
| Apr 07 2024 | 6.36035 | 0.00 | -0.02% | 6.3561 | 6.36678 | 6.34107 | 0 |
| Apr 06 2024 | 6.36138 | 0.00 | 0.00% | 6.36138 | 6.36138 | 6.36138 | 0 |
| Apr 05 2024 | 6.36138 | 0.00 | -0.01% | 6.36297 | 6.38673 | 6.34575 | 0 |
| Apr 04 2024 | 6.36223 | 0.00 | 0.01% | 6.36148 | 6.36609 | 6.32999 | 0 |
| Apr 03 2024 | 6.36156 | -0.04 | -0.62% | 6.40114 | 6.40863 | 6.35906 | 0 |
| Apr 02 2024 | 6.40103 | -0.01 | -0.19% | 6.41473 | 6.42979 | 6.38705 | 0 |
| Apr 01 2024 | 6.41315 | 0.04 | 0.61% | 6.37462 | 6.41784 | 6.37174 | 0 |
| Mar 31 2024 | 6.37456 | -0.01 | -0.11% | 6.38129 | 6.39353 | 6.37143 | 0 |
| Mar 30 2024 | 6.38129 | 0.01 | 0.22% | 6.38129 | 6.38129 | 6.36723 | 0 |
