United Arab Emirates Dirham vs Czech Koruna (AEDCZK)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0194909 | -0.307673593375 | 6.3349278 | 6.3524738 | 6.2849986 | 0 | 0 | FX |
| 4 | -0.0369997 | -0.582448945653 | 6.3524366 | 6.4068793 | 6.2849986 | 0 | 0 | FX |
| 12 | -0.0827334 | -1.29307905418 | 6.3981703 | 6.4324221 | 6.1317723 | 0 | 0 | FX |
| 26 | 0.1175688 | 1.89692323397 | 6.1978681 | 6.5117323 | 2.60845 | 0 | 0 | FX |
| 52 | 0.4364313 | 7.42355645996 | 5.8790056 | 185.3305 | 2.60845 | 0 | 0 | FX |
| 156 | 0.3827352 | 6.4512800298 | 5.9327017 | 185.3305 | 2.60845 | 0 | 0 | FX |
| 260 | 0.1167369 | 1.88324810041 | 6.1987 | 185.3305 | 0.4894334 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 6.3110536 | 0 | 0.00 | 6.3110536 | 6.3110536 | 6.3110536 | 0 |
| 1721519820 | 6.3110536 | 0 | 0.00 | 6.3110536 | 6.3110536 | 6.3110536 | 0 |
| 1721433420 | 6.3110536 | 0 | 0.03 | 6.3095562 | 6.3210856 | 6.3012251 | 0 |
| 1721347020 | 6.3092295 | 0.02 | 0.33 | 6.2884562 | 6.3165259 | 6.2863941 | 0 |
| 1721260620 | 6.2887421 | -0.04 | -0.59 | 6.3271654 | 6.3381432 | 6.2849986 | 0 |
| 1721174220 | 6.3263758 | -0.01 | -0.23 | 6.3410019 | 6.3524738 | 6.3218835 | 0 |
| 1721087820 | 6.3408657 | 0.01 | 0.09 | 6.3349278 | 6.3497958 | 6.3177511 | 0 |
| 1721001420 | 6.3352001 | 0.02 | 0.25 | 6.3334032 | 6.3403594 | 6.3191368 | 0 |
| 1720915020 | 6.3191368 | 0 | 0.00 | 6.3191368 | 6.3191368 | 6.3191368 | 0 |
| 1720828620 | 6.3191368 | -0.03 | -0.55 | 6.351756 | 6.3619075 | 6.3155458 | 0 |
| 1720742220 | 6.3540566 | -0.03 | -0.42 | 6.3784371 | 6.389872 | 6.3307922 | 0 |
| 1720655820 | 6.3808875 | 0.02 | 0.30 | 6.362374 | 6.3988478 | 6.3575464 | 0 |
| 1720569420 | 6.3616934 | 0.03 | 0.51 | 6.3297032 | 6.369371 | 6.3299754 | 0 |
| 1720483020 | 6.3297032 | -0 | -0.04 | 6.331609 | 6.3422815 | 6.3121562 | 0 |
| 1720396620 | 6.33199 | 0.02 | 0.29 | 6.3262319 | 6.3378709 | 6.3135856 | 0 |
| 1720310220 | 6.3135856 | 0 | 0.00 | 6.3135856 | 6.3135856 | 6.3135856 | 0 |
| 1720223820 | 6.3135856 | -0.02 | -0.25 | 6.3291587 | 6.3482167 | 6.3091478 | 0 |
| 1720137420 | 6.3293765 | -0.01 | -0.23 | 6.3429621 | 6.3531 | 6.3219453 | 0 |
| 1720051020 | 6.3438606 | -0.03 | -0.45 | 6.3724475 | 6.3811511 | 6.3282902 | 0 |
| 1719964620 | 6.3724748 | -0.01 | -0.10 | 6.3789817 | 6.4068793 | 6.3469643 | 0 |
| 1719878220 | 6.3789817 | 0.03 | 0.41 | 6.3536618 | 6.3878301 | 6.3099202 | 0 |
| 1719791820 | 6.3528722 | -0.01 | -0.14 | 6.3895861 | 6.4037843 | 6.3403484 | 0 |
| 1719705420 | 6.3619656 | 0 | 0.00 | 6.3619656 | 6.3619656 | 6.3619656 | 0 |
| 1719619020 | 6.3619656 | -0.01 | -0.12 | 6.3706778 | 6.3862237 | 6.3476722 | 0 |
| 1719532620 | 6.3697794 | 0.02 | 0.30 | 6.3504492 | 6.3868091 | 6.3283964 | 0 |
| 1719446220 | 6.3509392 | 0.04 | 0.62 | 6.313531 | 6.3599151 | 6.3122787 | 0 |
| 1719359820 | 6.3117887 | -0 | -0.00 | 6.3117342 | 6.3223522 | 6.2941636 | 0 |
| 1719273420 | 6.311884 | -0.04 | -0.63 | 6.3524366 | 6.3529576 | 6.2994827 | 0 |
| 1719187020 | 6.3520827 | 0 | 0.07 | 6.3376939 | 6.3550231 | 6.3376939 | 0 |
| 1719100620 | 6.3474816 | 0 | 0.00 | 6.3474816 | 6.3474816 | 6.3474816 | 0 |
| 1719014220 | 6.3474816 | 0.01 | 0.23 | 6.3340593 | 6.3702695 | 6.3244717 | 0 |
| 1718927820 | 6.3329158 | 0.02 | 0.39 | 6.3085216 | 6.3404573 | 6.3071689 | 0 |
| 1718841420 | 6.3081677 | 0.01 | 0.19 | 6.297713 | 6.3195208 | 6.2945703 | 0 |
| 1718755020 | 6.2963789 | 0.03 | 0.50 | 6.264906 | 6.3435883 | 6.2673734 | 0 |
| 1718668620 | 6.2651783 | -0.02 | -0.37 | 6.2925401 | 6.3011076 | 6.2632589 | 0 |
| 1718582220 | 6.2885652 | 0 | 0.00 | 6.2885652 | 6.2885652 | 6.2885652 | 0 |
| 1718495820 | 6.2885652 | 0 | 0.00 | 6.2885652 | 6.2885652 | 6.2885652 | 0 |
| 1718409420 | 6.2885652 | 0.02 | 0.28 | 6.2719847 | 6.3168039 | 6.2681731 | 0 |
| 1718323020 | 6.2708411 | 0.06 | 1.00 | 6.2120882 | 6.2745946 | 6.2086511 | 0 |
| 1718236620 | 6.2088755 | -0.06 | -0.92 | 6.2676286 | 6.2695259 | 6.1824988 | 0 |
| 1718150220 | 6.2667301 | 0.04 | 0.59 | 6.2296351 | 6.2830959 | 6.2248026 | 0 |
| 1718063820 | 6.2298665 | 0 | 0.07 | 6.2250204 | 6.2613667 | 6.2164273 | 0 |
| 1717977420 | 6.2253198 | 0.02 | 0.27 | 6.2620473 | 6.2620473 | 6.2083038 | 0 |
| 1717891020 | 6.2083038 | 0 | 0.00 | 6.2083038 | 6.2083038 | 6.2083038 | 0 |
| 1717804620 | 6.2083038 | 0.07 | 1.14 | 6.1380343 | 6.2180837 | 6.1317723 | 0 |
| 1717718220 | 6.1380887 | -0.03 | -0.43 | 6.1666212 | 6.1750192 | 6.1333823 | 0 |
| 1717631820 | 6.164661 | -0.02 | -0.30 | 6.1840457 | 6.1930892 | 6.1481078 | 0 |
| 1717545420 | 6.1833923 | 0.02 | 0.39 | 6.1576368 | 6.2111485 | 6.157909 | 0 |
| 1717459020 | 6.159597 | -0.04 | -0.57 | 6.1915872 | 6.2171981 | 6.1526314 | 0 |
| 1717372620 | 6.194936 | 0 | 0.00 | 6.194936 | 6.194936 | 6.194936 | 0 |
| 1717286220 | 6.194936 | 0 | 0.00 | 6.194936 | 6.194936 | 6.194936 | 0 |
| 1717199820 | 6.194936 | -0.02 | -0.34 | 6.2167165 | 6.2343623 | 6.1844319 | 0 |
| 1717113420 | 6.2161448 | -0.02 | -0.32 | 6.236319 | 6.2510464 | 6.2047428 | 0 |
| 1717027020 | 6.2360195 | 0.05 | 0.78 | 6.187585 | 6.2403005 | 6.1804024 | 0 |
| 1716940620 | 6.1879662 | 0 | 0.01 | 6.1876803 | 6.2049062 | 6.1606819 | 0 |
| 1716854220 | 6.187585 | 0 | 0.08 | 6.1829975 | 6.2117305 | 6.1784372 | 0 |
| 1716767820 | 6.182875 | -0 | -0.01 | 6.1793493 | 6.185407 | 6.1736455 | 0 |
| 1716681420 | 6.1835556 | 0 | 0.00 | 6.1835556 | 6.1835556 | 6.1835556 | 0 |
| 1716595020 | 6.1835556 | -0.04 | -0.71 | 6.2280696 | 6.231568 | 6.1786054 | 0 |
| 1716508620 | 6.2274706 | 0.01 | 0.18 | 6.2163626 | 6.2333306 | 6.199539 | 0 |
| 1716422220 | 6.2164443 | 0.01 | 0.22 | 6.2035937 | 6.2259733 | 6.1930302 | 0 |
| 1716335820 | 6.2031037 | 0.01 | 0.11 | 6.1961883 | 6.2060985 | 6.177757 | 0 |
| 1716249420 | 6.1961747 | 0.01 | 0.21 | 6.1830928 | 6.2095638 | 6.1726108 | 0 |
| 1716163020 | 6.18312 | -0 | -0.04 | 6.1823169 | 6.1907568 | 6.1758916 | 0 |
| 1716076620 | 6.1853303 | 0 | 0.00 | 6.1853303 | 6.1853303 | 6.1853303 | 0 |
| 1715990220 | 6.1853303 | -0 | -0.06 | 6.189627 | 6.2137048 | 6.1782242 | 0 |
| 1715903820 | 6.1891641 | 0.01 | 0.08 | 6.1843996 | 6.2042744 | 6.169636 | 0 |
| 1715817420 | 6.1841546 | -0.06 | -0.99 | 6.2463653 | 6.2443506 | 6.1785806 | 0 |
| 1715731020 | 6.2458753 | -0.01 | -0.14 | 6.257909 | 6.2638632 | 6.2288572 | 0 |
| 1715644620 | 6.2548325 | -0.05 | -0.73 | 6.3002722 | 6.3058807 | 6.2378501 | 0 |
| 1715558220 | 6.3009801 | 0 | 0.05 | 6.3095554 | 6.3142383 | 6.2976984 | 0 |
| 1715471820 | 6.2976984 | 0 | 0.00 | 6.2976984 | 6.2976984 | 6.2976984 | 0 |
| 1715385420 | 6.2976984 | 0 | 0.05 | 6.2961203 | 6.3140067 | 6.2873252 | 0 |
| 1715299020 | 6.2947998 | -0.04 | -0.65 | 6.3359379 | 6.3484552 | 6.2887829 | 0 |
| 1715212620 | 6.3358834 | -0 | -0.08 | 6.3405483 | 6.3567259 | 6.3306878 | 0 |
| 1715126220 | 6.3408749 | 0.02 | 0.27 | 6.3230689 | 6.3433301 | 6.3105849 | 0 |
| 1715039820 | 6.3239129 | -0.02 | -0.26 | 6.344115 | 6.3443055 | 6.305309 | 0 |
| 1714953420 | 6.3403849 | 0 | 0.07 | 6.3383702 | 6.3418552 | 6.3243213 | 0 |
| 1714867020 | 6.3360832 | 0 | 0.00 | 6.3360832 | 6.3360832 | 6.3360832 | 0 |
| 1714780620 | 6.3360832 | 0.01 | 0.09 | 6.3306923 | 6.3505676 | 6.2928476 | 0 |
| 1714694220 | 6.3305834 | -0.05 | -0.79 | 6.3826948 | 6.3998475 | 6.3263361 | 0 |
| 1714607820 | 6.3810612 | -0.04 | -0.61 | 6.4200495 | 6.4324221 | 6.3628789 | 0 |
| 1714521420 | 6.4202673 | 0.03 | 0.49 | 6.3889841 | 6.4299191 | 6.37637 | 0 |
| 1714435020 | 6.3889569 | -0.01 | -0.18 | 6.3978981 | 6.4135044 | 6.3759563 | 0 |
| 1714348620 | 6.4004301 | 0 | 0.06 | 6.3999537 | 6.4030711 | 6.3892129 | 0 |
| 1714262220 | 6.3967001 | 0 | 0.00 | 6.3967001 | 6.3967001 | 6.3967001 | 0 |
| 1714175820 | 6.3967001 | 0.02 | 0.24 | 6.3825177 | 6.420877 | 6.3385448 | 0 |
| 1714089420 | 6.3813335 | -0.04 | -0.69 | 6.4239701 | 6.4296993 | 6.3737101 | 0 |
| 1714003020 | 6.4256854 | 0.01 | 0.12 | 6.4180847 | 6.4464745 | 6.4042802 | 0 |
| 1713916620 | 6.4177035 | -0.04 | -0.65 | 6.4597707 | 6.4731668 | 6.4140278 | 0 |
| 1713830220 | 6.4597435 | 0.01 | 0.10 | 6.4563295 | 6.4827783 | 6.4412285 | 0 |
| 1713743820 | 6.4530576 | 0 | 0.00 | 6.4530576 | 6.4530576 | 6.4530576 | 0 |
| 1713657420 | 6.4530576 | 0 | 0.00 | 6.4530576 | 6.4530576 | 6.4530576 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
