Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United Arab Emirates Dirham vs Bahraini Dinar | AEDBHD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -0.58% | 0.1027 | 08:09:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1027 | 0.1026 | 0.1027 | 0.1033 |
AEDBHD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1026 | 0.1033 | 0.1021 | 0.00 | 0 | 0.0001 | 0.06% |
| 1 Month | 0.1026 | 0.1033 | 0.1021 | 0.00 | 0 | 0.00 | 0.04% |
| 3 Months | 0.1026 | 0.1033 | 0.1021 | 0.00 | 0 | 0.0001 | 0.07% |
| 6 Months | 0.1027 | 0.1035 | 0.1018 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.1023 | 0.1035 | 0.1018 | 0.00 | 0 | 0.0004 | 0.36% |
| 3 Years | 0.1022 | 0.1044 | 0.1014 | 0.00 | 0 | 0.0005 | 0.50% |
| 5 Years | 0.1027 | 0.1044 | 0.1014 | 0.00 | 0 | -0.0001 | -0.06% |
AEDBHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.1033 | 0.0007 | 0.64% | 0.1021 | 0.1033 | 0.1021 | 0 |
| Apr 30 2024 | 0.1026 | -0.00 | -0.01% | 0.1027 | 0.1028 | 0.1025 | 0 |
| Apr 29 2024 | 0.1026 | -0.00 | -0.04% | 0.1024 | 0.1027 | 0.1025 | 0 |
| Apr 28 2024 | 0.1027 | 0.0003 | 0.32% | 0.1027 | 0.1027 | 0.1024 | 0 |
| Apr 27 2024 | 0.1024 | -0.0003 | -0.28% | 0.1024 | 0.103 | 0.1024 | 0 |
| Apr 26 2024 | 0.1026 | 0.00 | 0.02% | 0.1026 | 0.1028 | 0.1025 | 0 |
| Apr 25 2024 | 0.1026 | -0.00 | -0.02% | 0.1026 | 0.1027 | 0.1025 | 0 |
| Apr 24 2024 | 0.1026 | -0.00 | 0.00% | 0.1026 | 0.1027 | 0.1025 | 0 |
| Apr 23 2024 | 0.1026 | 0.00 | 0.02% | 0.1026 | 0.1027 | 0.1025 | 0 |
| Apr 22 2024 | 0.1026 | -0.00 | -0.01% | 0.1027 | 0.1027 | 0.1025 | 0 |
| Apr 21 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1026 | 0.1026 | 0 |
| Apr 20 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1026 | 0.1026 | 0 |
| Apr 19 2024 | 0.1026 | -0.00 | -0.01% | 0.1024 | 0.1029 | 0.1024 | 0 |
| Apr 18 2024 | 0.1026 | 0.00 | 0.03% | 0.1026 | 0.1027 | 0.1026 | 0 |
| Apr 17 2024 | 0.1026 | 0.00 | 0.01% | 0.1026 | 0.1027 | 0.1025 | 0 |
| Apr 16 2024 | 0.1026 | -0.00 | -0.02% | 0.1026 | 0.1027 | 0.1025 | 0 |
| Apr 15 2024 | 0.1026 | -0.00 | -0.02% | 0.1027 | 0.1027 | 0.1025 | 0 |
| Apr 14 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1026 | 0.1026 | 0 |
| Apr 13 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1026 | 0.1026 | 0 |
| Apr 12 2024 | 0.1026 | 0.00 | 0.01% | 0.1026 | 0.1027 | 0.1026 | 0 |
| Apr 11 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1027 | 0.1025 | 0 |
| Apr 10 2024 | 0.1026 | -0.00 | 0.00% | 0.1026 | 0.1027 | 0.1025 | 0 |
| Apr 09 2024 | 0.1026 | -0.00 | -0.01% | 0.1026 | 0.1027 | 0.1026 | 0 |
| Apr 08 2024 | 0.1026 | -0.00 | -0.05% | 0.1027 | 0.1027 | 0.1025 | 0 |
| Apr 07 2024 | 0.1027 | 0.00 | 0.00% | 0.1027 | 0.1027 | 0.1027 | 0 |
| Apr 06 2024 | 0.1027 | 0.0001 | 0.06% | 0.1027 | 0.1027 | 0.1026 | 0 |
| Apr 05 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1028 | 0.1025 | 0 |
| Apr 04 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1027 | 0.1025 | 0 |
| Apr 03 2024 | 0.1026 | 0.00 | 0.00% | 0.1026 | 0.1027 | 0.1025 | 0 |
| Apr 02 2024 | 0.1026 | -0.00 | -0.01% | 0.1026 | 0.1027 | 0.1025 | 0 |
