Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WIPAK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,094.75 | 11.08 | 1.02% | 1,083.67 | 1,100.73 | 1,080.23 | 0 |
| May 30 2024 | 1,083.67 | -3.94 | -0.36% | 1,087.61 | 1,094.99 | 1,074.49 | 0 |
| May 29 2024 | 1,087.61 | -35.92 | -3.20% | 1,123.53 | 1,123.53 | 1,078.59 | 0 |
| May 28 2024 | 1,123.53 | -17.89 | -1.57% | 1,123.53 | 1,123.53 | 1,123.53 | 0 |
| May 24 2024 | 1,141.42 | -3.28 | -0.29% | 1,144.70 | 1,156.51 | 1,138.46 | 0 |
| May 23 2024 | 1,144.70 | 30.35 | 2.72% | 1,114.35 | 1,152.00 | 1,111.48 | 0 |
| May 22 2024 | 1,114.35 | 4.68 | 0.42% | 1,109.67 | 1,128.62 | 1,105.24 | 0 |
| May 21 2024 | 1,109.67 | -6.98 | -0.63% | 1,116.65 | 1,123.70 | 1,106.06 | 0 |
| May 20 2024 | 1,116.65 | -15.99 | -1.41% | 1,132.64 | 1,133.95 | 1,112.63 | 0 |
| May 17 2024 | 1,132.64 | 0.90 | 0.08% | 1,131.74 | 1,141.66 | 1,123.78 | 0 |
| May 16 2024 | 1,131.74 | -10.99 | -0.96% | 1,142.73 | 1,150.36 | 1,129.85 | 0 |
| May 15 2024 | 1,142.73 | -0.74 | -0.06% | 1,143.47 | 1,164.71 | 1,137.64 | 0 |
| May 14 2024 | 1,143.47 | 37.65 | 3.40% | 1,105.82 | 1,148.14 | 1,105.65 | 0 |
| May 13 2024 | 1,105.82 | 7.47 | 0.68% | 1,098.35 | 1,125.75 | 1,088.84 | 0 |
| May 10 2024 | 1,098.35 | 3.69 | 0.34% | 1,094.66 | 1,115.41 | 1,094.66 | 0 |
| May 09 2024 | 1,094.66 | -1.64 | -0.15% | 1,096.30 | 1,105.16 | 1,089.25 | 0 |
| May 08 2024 | 1,096.30 | -9.68 | -0.88% | 1,105.98 | 1,108.11 | 1,090.89 | 0 |
| May 07 2024 | 1,105.98 | -28.71 | -2.53% | 1,123.45 | 1,123.45 | 1,101.55 | 0 |
| May 03 2024 | 1,134.69 | 47.90 | 4.41% | 1,086.79 | 1,142.56 | 1,086.79 | 0 |
| May 02 2024 | 1,086.79 | -8.78 | -0.80% | 1,095.57 | 1,108.94 | 1,081.05 | 0 |
| May 01 2024 | 1,095.57 | 0.00 | 0.00% | 1,095.57 | 1,095.57 | 1,095.57 | 0 |
| Apr 30 2024 | 1,095.57 | -5.33 | -0.48% | 1,100.90 | 1,130.01 | 1,091.05 | 0 |
| Apr 29 2024 | 1,100.90 | -24.03 | -2.14% | 1,124.93 | 1,133.95 | 1,098.44 | 0 |
| Apr 26 2024 | 1,124.93 | 5.41 | 0.48% | 1,119.52 | 1,142.56 | 1,110.58 | 0 |
| Apr 25 2024 | 1,119.52 | 17.47 | 1.59% | 1,102.05 | 1,127.72 | 1,092.94 | 0 |
| Apr 24 2024 | 1,102.05 | 1.40 | 0.13% | 1,100.65 | 1,111.97 | 1,097.45 | 0 |
| Apr 23 2024 | 1,100.65 | -12.30 | -1.11% | 1,112.95 | 1,113.86 | 1,094.99 | 0 |
| Apr 22 2024 | 1,112.95 | 15.17 | 1.38% | 1,097.78 | 1,131.08 | 1,086.79 | 0 |
| Apr 19 2024 | 1,097.78 | 18.54 | 1.72% | 1,079.24 | 1,109.26 | 1,076.45 | 0 |
| Apr 18 2024 | 1,079.24 | 2.79 | 0.26% | 1,076.45 | 1,097.37 | 1,064.73 | 0 |
| Apr 17 2024 | 1,076.45 | -17.72 | -1.62% | 1,094.17 | 1,094.17 | 1,074.49 | 0 |
| Apr 16 2024 | 1,094.17 | 2.71 | 0.25% | 1,091.46 | 1,120.34 | 1,091.14 | 0 |
| Apr 15 2024 | 1,091.46 | 39.94 | 3.80% | 1,051.52 | 1,102.37 | 1,044.96 | 0 |
| Apr 12 2024 | 1,051.52 | 0.00 | 0.00% | 1,051.52 | 1,051.52 | 1,051.52 | 0 |
| Apr 11 2024 | 1,051.52 | 0.00 | 0.00% | 1,051.52 | 1,051.52 | 1,051.52 | 0 |
| Apr 10 2024 | 1,051.52 | 0.00 | 0.00% | 1,051.52 | 1,051.52 | 1,051.52 | 0 |
| Apr 09 2024 | 1,051.52 | 0.41 | 0.04% | 1,051.11 | 1,064.23 | 1,041.68 | 0 |
| Apr 08 2024 | 1,051.11 | 23.38 | 2.27% | 1,027.73 | 1,060.54 | 1,027.73 | 0 |
| Apr 05 2024 | 1,027.73 | 0.00 | 0.00% | 1,027.73 | 1,027.73 | 1,027.73 | 0 |
| Apr 04 2024 | 1,027.73 | 25.83 | 2.58% | 1,001.90 | 1,058.00 | 1,001.90 | 0 |
| Apr 03 2024 | 1,001.90 | 25.18 | 2.58% | 976.72 | 1,008.87 | 974.09 | 0 |
| Apr 02 2024 | 976.72 | -30.59 | -3.04% | 982.38 | 984.26 | 969.91 | 0 |
| Mar 28 2024 | 1,007.31 | 1.15 | 0.11% | 1,009.69 | 1,014.61 | 1,000.67 | 0 |
| Mar 27 2024 | 1,006.16 | 2.29 | 0.23% | 1,006.00 | 1,012.56 | 1,002.47 | 0 |
| Mar 26 2024 | 1,003.87 | 8.04 | 0.81% | 1,000.91 | 1,019.86 | 994.92 | 0 |
| Mar 25 2024 | 995.83 | 28.05 | 2.90% | 1,002.72 | 1,022.40 | 992.46 | 0 |
| Mar 22 2024 | 967.78 | -17.79 | -1.81% | 974.50 | 979.34 | 961.79 | 0 |
| Mar 21 2024 | 985.57 | -16.00 | -1.60% | 1,004.77 | 1,006.33 | 977.70 | 0 |
| Mar 20 2024 | 1,001.57 | -7.87 | -0.78% | 1,013.30 | 1,023.63 | 997.39 | 0 |
| Mar 19 2024 | 1,009.44 | -2.14 | -0.21% | 1,018.63 | 1,022.40 | 1,001.08 | 0 |
| Mar 18 2024 | 1,011.58 | -2.95 | -0.29% | 1,012.97 | 1,028.39 | 1,008.87 | 0 |
| Mar 15 2024 | 1,014.53 | -25.51 | -2.45% | 1,045.78 | 1,048.24 | 1,010.10 | 0 |
| Mar 14 2024 | 1,040.04 | 43.15 | 4.33% | 1,018.71 | 1,045.78 | 1,013.05 | 0 |
| Mar 13 2024 | 996.89 | -16.82 | -1.66% | 1,019.45 | 1,021.75 | 988.77 | 0 |
| Mar 12 2024 | 1,013.71 | -35.10 | -3.35% | 1,045.86 | 1,049.06 | 1,008.87 | 0 |
| Mar 11 2024 | 1,048.81 | -10.17 | -0.96% | 1,060.21 | 1,068.33 | 1,045.78 | 0 |
| Mar 08 2024 | 1,058.98 | -18.38 | -1.71% | 1,077.36 | 1,077.36 | 1,053.98 | 0 |
| Mar 07 2024 | 1,077.36 | 22.23 | 2.11% | 1,062.92 | 1,081.05 | 1,050.78 | 0 |
| Mar 06 2024 | 1,055.13 | 5.41 | 0.52% | 1,058.08 | 1,079.41 | 1,050.54 | 0 |
| Mar 05 2024 | 1,049.72 | -34.36 | -3.17% | 1,066.28 | 1,069.56 | 1,044.14 | 0 |
