Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Pakistan Index | WIPAK | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -6.98 | -0.63% | 1,109.67 | 07:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,116.65 | 1,106.06 | 1,123.70 | 1,109.67 | 1,116.65 |
WIPAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,105.82 | 1,164.71 | 1,105.65 | 0.00 | 0 | 3.85 | 0.35% |
| 1 Month | 1,112.95 | 1,164.71 | 1,081.05 | 0.00 | 0 | -3.28 | -0.29% |
| 3 Months | 1,021.25 | 1,164.71 | 961.79 | 0.00 | 0 | 88.42 | 8.66% |
| 6 Months | 906.42 | 1,289.88 | 856.72 | 0.00 | 0 | 203.25 | 22.42% |
| 1 Year | 640.18 | 1,289.88 | 600.96 | 0.00 | 0 | 469.49 | 73.34% |
| 3 Years | 886.33 | 1,289.88 | 600.96 | 0.00 | 0 | 223.34 | 25.20% |
| 5 Years | 1,047.07 | 1,289.88 | 600.96 | 0.00 | 0 | 62.60 | 5.98% |
WIPAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1,109.67 | -6.98 | -0.63% | 1,116.65 | 1,123.70 | 1,106.06 | 0 |
| May 20 2024 | 1,116.65 | -15.99 | -1.41% | 1,132.64 | 1,133.95 | 1,112.63 | 0 |
| May 17 2024 | 1,132.64 | 0.90 | 0.08% | 1,131.74 | 1,141.66 | 1,123.78 | 0 |
| May 16 2024 | 1,131.74 | -10.99 | -0.96% | 1,142.73 | 1,150.36 | 1,129.85 | 0 |
| May 15 2024 | 1,142.73 | -0.74 | -0.06% | 1,143.47 | 1,164.71 | 1,137.64 | 0 |
| May 14 2024 | 1,143.47 | 37.65 | 3.40% | 1,105.82 | 1,148.14 | 1,105.65 | 0 |
| May 13 2024 | 1,105.82 | 7.47 | 0.68% | 1,098.35 | 1,125.75 | 1,088.84 | 0 |
| May 10 2024 | 1,098.35 | 3.69 | 0.34% | 1,094.66 | 1,115.41 | 1,094.66 | 0 |
| May 09 2024 | 1,094.66 | -1.64 | -0.15% | 1,096.30 | 1,105.16 | 1,089.25 | 0 |
| May 08 2024 | 1,096.30 | -9.68 | -0.88% | 1,105.98 | 1,108.11 | 1,090.89 | 0 |
| May 07 2024 | 1,105.98 | -28.71 | -2.53% | 1,123.45 | 1,123.45 | 1,101.55 | 0 |
| May 03 2024 | 1,134.69 | 47.90 | 4.41% | 1,086.79 | 1,142.56 | 1,086.79 | 0 |
| May 02 2024 | 1,086.79 | -8.78 | -0.80% | 1,095.57 | 1,108.94 | 1,081.05 | 0 |
| May 01 2024 | 1,095.57 | 0.00 | 0.00% | 1,095.57 | 1,095.57 | 1,095.57 | 0 |
| Apr 30 2024 | 1,095.57 | -5.33 | -0.48% | 1,100.90 | 1,130.01 | 1,091.05 | 0 |
| Apr 29 2024 | 1,100.90 | -24.03 | -2.14% | 1,124.93 | 1,133.95 | 1,098.44 | 0 |
| Apr 26 2024 | 1,124.93 | 5.41 | 0.48% | 1,119.52 | 1,142.56 | 1,110.58 | 0 |
| Apr 25 2024 | 1,119.52 | 17.47 | 1.59% | 1,102.05 | 1,127.72 | 1,092.94 | 0 |
| Apr 24 2024 | 1,102.05 | 1.40 | 0.13% | 1,100.65 | 1,111.97 | 1,097.45 | 0 |
| Apr 23 2024 | 1,100.65 | -12.30 | -1.11% | 1,112.95 | 1,113.86 | 1,094.99 | 0 |
| Apr 22 2024 | 1,112.95 | 15.17 | 1.38% | 1,097.78 | 1,131.08 | 1,086.79 | 0 |
