FTSE Pakistan Index (WIPAK)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1158.89 | 1158.89 | 1158.89 | 0 | 0 | IX |
| 4 | 0 | 0 | 1158.89 | 1158.89 | 1158.89 | 0 | 0 | IX |
| 12 | 0 | 0 | 1158.89 | 1158.89 | 1158.89 | 0 | 0 | IX |
| 26 | 82.68 | 7.68251549419 | 1076.21 | 1213.92 | 1045.78 | 0 | 0 | IX |
| 52 | 127.47 | 12.3586899614 | 1031.42 | 1289.88 | 856.72 | 0 | 0 | IX |
| 156 | 312.73 | 36.9587312092 | 846.16 | 1289.88 | 600.96 | 0 | 0 | IX |
| 260 | -75.53 | -6.11866301583 | 1234.42 | 1289.88 | 600.96 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1734370200 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1734111000 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1734024600 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1733938200 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1733851800 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1733765400 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1733506200 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1733419800 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1733333400 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1733247000 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1733160600 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1732901400 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1732815000 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1732728600 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1732642200 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1732555800 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1732296600 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1732210200 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1732123800 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1732037400 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1731951000 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1731691800 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1731605400 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1731519000 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1731432600 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1731346200 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1731087000 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1731000600 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1730914200 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1730827800 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1730741400 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1730482200 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1730395800 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1730309400 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1730223000 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1730136600 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1729873800 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1729787400 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1729701000 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1729614600 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1729528200 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1729269000 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1729182600 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1729096200 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1729009800 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1728923400 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1728664200 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1728577800 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1728491400 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1728405000 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1728318600 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1728059400 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1727973000 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1727886600 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1727800200 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1727713800 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1727454600 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1727368200 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1727281800 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1727195400 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1727109000 | 1158.89 | 0 | 0.00 | 1158.89 | 1158.89 | 1158.89 | 0 |
| 1726849800 | 1158.89 | -37.48 | -3.13 | 1196.3699 | 1196.3699 | 1152.41 | 0 |
| 1726763400 | 1196.3699 | 29.45 | 2.52 | 1166.92 | 1213.92 | 1166.27 | 0 |
| 1726677000 | 1166.92 | 10.17 | 0.88 | 1156.75 | 1176.44 | 1154.8699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
