FTSE China Index (WICHN)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -691.24 | -3.07167402324 | 22503.69 | 22544.65 | 21701.48 | 0 | 0 | IX |
| 4 | -584.77 | -2.61090438903 | 22397.22 | 23320.83 | 21701.48 | 0 | 0 | IX |
| 12 | -2232.59 | -9.28503342061 | 24045.04 | 24167.93 | 21317.52 | 0 | 0 | IX |
| 26 | 1731.21 | 8.62103137057 | 20081.24 | 26277.04 | 18585.83 | 0 | 0 | IX |
| 52 | 2920.64 | 15.4598209489 | 18891.81 | 26277.04 | 16799.53 | 0 | 0 | IX |
| 156 | -7127.63 | -24.6289229332 | 28940.08 | 30382.81 | 16504.63 | 0 | 0 | IX |
| 260 | -8034.26 | -26.9184107729 | 29846.71 | 44828.47 | 16504.63 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 21817.55 | 13.7 | 0.06 | 21906.95 | 21908.49 | 21701.48 | 0 |
| 1735839000 | 21803.85 | -510.22 | -2.29 | 22057.79 | 22096.47 | 21750.71 | 0 |
| 1735666200 | 22314.07 | -56.74 | -0.25 | 22344.93 | 22356.58 | 22271.17 | 0 |
| 1735579800 | 22370.81 | -79.13 | -0.35 | 22334.6 | 22468.75 | 22332.97 | 0 |
| 1735320600 | 22449.94 | -71.2 | -0.32 | 22503.69 | 22544.65 | 22411.88 | 0 |
| 1735061400 | 22521.14 | 229.26 | 1.03 | 22499.34 | 22527.74 | 22490.21 | 0 |
| 1734975000 | 22291.88 | 54.96 | 0.25 | 22307.4 | 22374.29 | 22230.22 | 0 |
| 1734715800 | 22236.92 | -42.65 | -0.19 | 22324.37 | 22339.03 | 22152.75 | 0 |
| 1734629400 | 22279.57 | -89.32 | -0.40 | 22142.8 | 22371.87 | 22128.49 | 0 |
| 1734543000 | 22368.89 | 197.37 | 0.89 | 22326.35 | 22460 | 22318.42 | 0 |
| 1734456600 | 22171.52 | -101.44 | -0.46 | 22165.99 | 22394.78 | 21977.36 | 0 |
| 1734370200 | 22272.96 | -223.65 | -0.99 | 22368.4 | 22388.47 | 22217.9 | 0 |
| 1734111000 | 22496.61 | -519.69 | -2.26 | 22625.89 | 22693.58 | 22479.53 | 0 |
| 1734024600 | 23016.3 | 311.12 | 1.37 | 23134.91 | 23174.71 | 22884.06 | 0 |
| 1733938200 | 22705.18 | -145.8 | -0.64 | 22865.07 | 22866.98 | 22669.23 | 0 |
| 1733851800 | 22850.98 | -254.97 | -1.10 | 23269.58 | 23320.83 | 22847.32 | 0 |
| 1733765400 | 23105.95 | 682.16 | 3.04 | 22299 | 23106.86 | 22246.24 | 0 |
| 1733506200 | 22423.79 | 382.47 | 1.74 | 22397.22 | 22478.54 | 22313.62 | 0 |
| 1733419800 | 22041.32 | -133.46 | -0.60 | 22031.51 | 22050.42 | 21972.23 | 0 |
| 1733333400 | 22174.78 | -48.3 | -0.22 | 22221.16 | 22269.12 | 22114.07 | 0 |
| 1733247000 | 22223.08 | 166.08 | 0.75 | 22102.66 | 22268.04 | 21999.42 | 0 |
| 1733160600 | 22057 | 204.66 | 0.94 | 21967.79 | 22083.76 | 21891.57 | 0 |
| 1732901400 | 21852.34 | 80.42 | 0.37 | 22106.33 | 22150.94 | 21770.97 | 0 |
| 1732815000 | 21771.92 | -275.7 | -1.25 | 21767.05 | 21844.69 | 21737.93 | 0 |
| 1732728600 | 22047.62 | 499.99 | 2.32 | 21632.49 | 22094.58 | 21610.75 | 0 |
| 1732642200 | 21547.63 | -21.07 | -0.10 | 21688.91 | 21692.07 | 21518.31 | 0 |
| 1732555800 | 21568.7 | -80.3 | -0.37 | 21539.02 | 21645.96 | 21317.52 | 0 |
| 1732296600 | 21649 | -596.07 | -2.68 | 21937.33 | 21953.37 | 21619.79 | 0 |
| 1732210200 | 22245.07 | -185.34 | -0.83 | 22401.1 | 22441.02 | 22238.54 | 0 |
| 1732123800 | 22430.41 | 86.25 | 0.39 | 22384.67 | 22508.26 | 22328.46 | 0 |
| 1732037400 | 22344.16 | 108.72 | 0.49 | 22282.37 | 22396.13 | 22130.2 | 0 |
| 1731951000 | 22235.44 | 141.14 | 0.64 | 22349.46 | 22352.04 | 22111.5 | 0 |
| 1731691800 | 22094.3 | -76.95 | -0.35 | 22202.75 | 22334.66 | 21913.88 | 0 |
| 1731605400 | 22171.25 | -456.43 | -2.02 | 22476.22 | 22482.75 | 22118.27 | 0 |
| 1731519000 | 22627.68 | -15.66 | -0.07 | 22482.94 | 22676.15 | 22394.73 | 0 |
| 1731432600 | 22643.34 | -628.06 | -2.70 | 23006.76 | 23007.59 | 22597.61 | 0 |
| 1731346200 | 23271.4 | -237.09 | -1.01 | 23108.77 | 23370.65 | 23108.76 | 0 |
| 1731087000 | 23508.49 | -374.5 | -1.57 | 23653.33 | 23826.53 | 23499.64 | 0 |
| 1731000600 | 23882.99 | 608.63 | 2.62 | 23526.31 | 23897.23 | 23478.15 | 0 |
| 1730914200 | 23274.36 | -493.11 | -2.07 | 23272.47 | 23458.27 | 23170.83 | 0 |
| 1730827800 | 23767.47 | 572.81 | 2.47 | 23547.92 | 23835.85 | 23511.69 | 0 |
| 1730741400 | 23194.66 | 192.47 | 0.84 | 23121.54 | 23271.98 | 23045.32 | 0 |
| 1730482200 | 23002.19 | 204.87 | 0.90 | 23169.79 | 23198.68 | 22956.94 | 0 |
| 1730395800 | 22797.32 | -101.41 | -0.44 | 22997 | 22997.34 | 22365.27 | 0 |
| 1730309400 | 22898.73 | -370.76 | -1.59 | 22861.96 | 22981.72 | 22799.56 | 0 |
| 1730223000 | 23269.49 | -2.49 | -0.01 | 23224.68 | 23341.58 | 23192.44 | 0 |
| 1730136600 | 23271.98 | 96.05 | 0.41 | 23165.55 | 23300.21 | 23107.94 | 0 |
| 1729873800 | 23175.93 | 134.66 | 0.58 | 23273.72 | 23342.79 | 23110.93 | 0 |
| 1729787400 | 23041.27 | -383.54 | -1.64 | 23157.17 | 23157.17 | 22965.66 | 0 |
| 1729701000 | 23424.81 | 236.86 | 1.02 | 23503.51 | 23671.93 | 23348.83 | 0 |
| 1729614600 | 23187.95 | 132.3 | 0.57 | 23193.74 | 23245.45 | 22975.45 | 0 |
| 1729528200 | 23055.65 | -340.43 | -1.46 | 23311.13 | 23373.81 | 22998.73 | 0 |
| 1729269000 | 23396.08 | 900.23 | 4.00 | 22687.85 | 23634.6 | 22655.9 | 0 |
| 1729182600 | 22495.85 | -334.18 | -1.46 | 22949.39 | 23020.35 | 22449.45 | 0 |
| 1729096200 | 22830.03 | -12.39 | -0.05 | 22976.62 | 23102.11 | 22719.17 | 0 |
| 1729009800 | 22842.42 | -1 | -4.26 | 23495.08 | 23507.67 | 22782.68 | 0 |
| 1728923400 | 23859.47 | -180.54 | -0.75 | 24046.85 | 24167.93 | 23855.02 | 0 |
| 1728664200 | 24040.01 | -85.58 | -0.35 | 24045.04 | 24067.5 | 23953.92 | 0 |
| 1728577800 | 24125.59 | 574.3 | 2.44 | 24447.65 | 24613.59 | 23939.54 | 0 |
| 1728491400 | 23551.29 | -709.83 | -2.93 | 23665.71 | 24533.25 | 23481.66 | 0 |
| 1728405000 | 24261.12 | -1 | -7.47 | 25100.58 | 25332.69 | 24226.25 | 0 |
| 1728318600 | 26218.96 | 396.94 | 1.54 | 25764.07 | 26277.04 | 25713.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
