Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Telecommunications | UB5520 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 31.66 | 2.16% | 1,498.35 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,466.69 | 1,466.69 | 1,498.65 | 1,498.35 | 1,466.69 |
UB5520 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,441.26 | 1,498.65 | 1,425.69 | 0.00 | 0 | 57.09 | 3.96% |
| 1 Month | 1,439.36 | 1,506.69 | 1,408.35 | 0.00 | 0 | 58.99 | 4.10% |
| 3 Months | 1,459.69 | 1,537.30 | 1,377.24 | 0.00 | 0 | 38.66 | 2.65% |
| 6 Months | 1,343.07 | 1,537.30 | 1,333.00 | 0.00 | 0 | 155.28 | 11.56% |
| 1 Year | 1,843.71 | 1,855.72 | 1,231.64 | 0.00 | 0 | -345.36 | -18.73% |
| 3 Years | 2,424.82 | 2,787.17 | 1,231.64 | 0.00 | 0 | -926.47 | -38.21% |
| 5 Years | 104.46 | 2,787.17 | 104.46 | 0.00 | 0 | 1,393.89 | 1,334.38% |
UB5520 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,466.69 | 12.27 | 0.84% | 1,454.42 | 1,489.04 | 1,444.32 | 0 |
| May 02 2024 | 1,454.42 | 20.40 | 1.42% | 1,434.02 | 1,454.42 | 1,425.69 | 0 |
| May 01 2024 | 1,434.02 | 1.51 | 0.11% | 1,432.51 | 1,447.02 | 1,431.60 | 0 |
| Apr 30 2024 | 1,432.51 | -8.75 | -0.61% | 1,441.26 | 1,456.46 | 1,430.74 | 0 |
| Apr 29 2024 | 1,441.26 | 2.56 | 0.18% | 1,438.70 | 1,448.68 | 1,432.60 | 0 |
| Apr 26 2024 | 1,438.70 | 12.25 | 0.86% | 1,426.45 | 1,442.20 | 1,424.87 | 0 |
| Apr 25 2024 | 1,426.45 | -11.32 | -0.79% | 1,437.77 | 1,456.95 | 1,408.35 | 0 |
| Apr 24 2024 | 1,437.77 | -43.14 | -2.91% | 1,480.91 | 1,496.92 | 1,437.35 | 0 |
| Apr 23 2024 | 1,480.91 | -10.80 | -0.72% | 1,491.71 | 1,502.46 | 1,478.73 | 0 |
| Apr 22 2024 | 1,491.71 | 16.87 | 1.14% | 1,474.84 | 1,506.69 | 1,474.84 | 0 |
| Apr 19 2024 | 1,474.84 | 9.82 | 0.67% | 1,465.02 | 1,482.17 | 1,458.62 | 0 |
| Apr 18 2024 | 1,465.02 | -11.16 | -0.76% | 1,476.18 | 1,478.15 | 1,449.65 | 0 |
| Apr 17 2024 | 1,476.18 | 13.65 | 0.93% | 1,462.53 | 1,481.92 | 1,452.31 | 0 |
| Apr 16 2024 | 1,462.53 | -5.45 | -0.37% | 1,467.98 | 1,477.83 | 1,434.35 | 0 |
| Apr 15 2024 | 1,467.98 | 6.99 | 0.48% | 1,460.99 | 1,476.48 | 1,442.92 | 0 |
| Apr 12 2024 | 1,460.99 | -3.75 | -0.26% | 1,464.74 | 1,481.76 | 1,458.13 | 0 |
| Apr 11 2024 | 1,464.74 | -2.53 | -0.17% | 1,467.27 | 1,498.80 | 1,458.97 | 0 |
| Apr 10 2024 | 1,467.27 | 9.70 | 0.67% | 1,457.57 | 1,496.30 | 1,455.67 | 0 |
| Apr 09 2024 | 1,457.57 | 18.21 | 1.27% | 1,439.36 | 1,463.74 | 1,429.24 | 0 |
| Apr 08 2024 | 1,439.36 | 7.38 | 0.52% | 1,431.98 | 1,445.54 | 1,431.14 | 0 |
