FTSE 350 Real Estate Index (UB5010)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 0.302534809511 | 1388.27 | 1394.41 | 1348.14 | 0 | 0 | IX |
| 4 | -28.54 | -2.00843062329 | 1421.01 | 1454.33 | 1348.14 | 0 | 0 | IX |
| 12 | 74.15 | 5.62458280235 | 1318.32 | 1454.33 | 1260.31 | 0 | 0 | IX |
| 26 | 182.32 | 15.0659009214 | 1210.15 | 1454.33 | 1180.15 | 0 | 0 | IX |
| 52 | 292.69 | 26.6135045191 | 1099.78 | 1454.33 | 992.81 | 0 | 0 | IX |
| 156 | 343.61 | 32.7603302633 | 1048.86 | 1454.33 | 777.63 | 0 | 0 | IX |
| 260 | 1285.26 | 1198.8247365 | 107.21 | 1454.33 | 107.21 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 1392.47 | 6.1 | 0.44 | 1386.3699 | 1394.41 | 1376.54 | 0 |
| 1718814600 | 1386.3699 | -0.77 | -0.06 | 1387.14 | 1391.73 | 1375.43 | 0 |
| 1718728200 | 1387.14 | 22.52 | 1.65 | 1364.6199 | 1387.17 | 1362.48 | 0 |
| 1718641800 | 1364.6199 | 9.39 | 0.69 | 1355.23 | 1365.53 | 1348.14 | 0 |
| 1718382600 | 1355.23 | -10.04 | -0.74 | 1365.27 | 1371.74 | 1351.32 | 0 |
| 1718296200 | 1365.27 | -23 | -1.66 | 1388.27 | 1389.47 | 1365.27 | 0 |
| 1718209800 | 1388.27 | 29.81 | 2.19 | 1358.46 | 1389.29 | 1352.52 | 0 |
| 1718123400 | 1358.46 | -19 | -1.38 | 1377.46 | 1384.72 | 1358.46 | 0 |
| 1718037000 | 1377.46 | -8.38 | -0.60 | 1385.84 | 1398.91 | 1374.71 | 0 |
| 1717777800 | 1385.84 | -17.55 | -1.25 | 1403.39 | 1403.67 | 1385.84 | 0 |
| 1717691400 | 1403.39 | 4.82 | 0.34 | 1398.57 | 1408.8699 | 1397.25 | 0 |
| 1717605000 | 1398.57 | -8.02 | -0.57 | 1406.59 | 1412.68 | 1395.32 | 0 |
| 1717518600 | 1406.59 | -10.34 | -0.73 | 1416.93 | 1416.93 | 1395.83 | 0 |
| 1717432200 | 1416.93 | 10.46 | 0.74 | 1406.47 | 1427.07 | 1406.47 | 0 |
| 1717173000 | 1406.47 | -13 | -0.92 | 1419.47 | 1433.69 | 1405.78 | 0 |
| 1717086600 | 1419.47 | 9.22 | 0.65 | 1410.25 | 1429.41 | 1410.25 | 0 |
| 1717000200 | 1410.25 | -21.06 | -1.47 | 1431.31 | 1440.43 | 1409.77 | 0 |
| 1716913800 | 1431.31 | -12.11 | -0.84 | 1443.42 | 1454.33 | 1431.31 | 0 |
| 1716568200 | 1443.42 | 15.62 | 1.09 | 1427.8 | 1445.06 | 1420.18 | 0 |
| 1716481800 | 1427.8 | 6.79 | 0.48 | 1421.01 | 1428.91 | 1418.04 | 0 |
| 1716395400 | 1421.01 | -2.33 | -0.16 | 1423.34 | 1426.88 | 1408.3599 | 0 |
| 1716309000 | 1423.34 | 0.18 | 0.01 | 1423.16 | 1424.69 | 1412.28 | 0 |
| 1716222600 | 1423.16 | 7.27 | 0.51 | 1415.89 | 1431.54 | 1415.89 | 0 |
| 1715963400 | 1415.89 | -0.43 | -0.03 | 1416.32 | 1419.63 | 1404.66 | 0 |
| 1715877000 | 1416.32 | -15.87 | -1.11 | 1432.19 | 1437.23 | 1407.43 | 0 |
| 1715790600 | 1432.19 | 38.32 | 2.75 | 1393.8699 | 1434.64 | 1393.8699 | 0 |
| 1715704200 | 1393.8699 | -1.52 | -0.11 | 1395.39 | 1401.23 | 1387.59 | 0 |
| 1715617800 | 1395.39 | -6.99 | -0.50 | 1402.38 | 1415.52 | 1389.24 | 0 |
| 1715358600 | 1402.38 | 17.57 | 1.27 | 1384.81 | 1405.01 | 1384.67 | 0 |
| 1715272200 | 1384.81 | 9.07 | 0.66 | 1375.74 | 1388.3599 | 1372.63 | 0 |
| 1715185800 | 1375.74 | 11.63 | 0.85 | 1364.1099 | 1375.74 | 1358.08 | 0 |
| 1715099400 | 1364.1099 | 12.94 | 0.96 | 1351.17 | 1366.56 | 1351.17 | 0 |
| 1714753800 | 1351.17 | 8.93 | 0.67 | 1342.24 | 1353.18 | 1335.82 | 0 |
| 1714667400 | 1342.24 | 14.96 | 1.13 | 1327.28 | 1342.24 | 1323.67 | 0 |
| 1714581000 | 1327.28 | 6.87 | 0.52 | 1320.41 | 1331.66 | 1314.45 | 0 |
| 1714494600 | 1320.41 | -8.55 | -0.64 | 1328.96 | 1336.26 | 1320.41 | 0 |
| 1714408200 | 1328.96 | 18.99 | 1.45 | 1309.97 | 1328.96 | 1298.31 | 0 |
| 1714149000 | 1309.97 | 16.53 | 1.28 | 1293.44 | 1313.09 | 1292.3599 | 0 |
| 1714062600 | 1293.44 | -18.99 | -1.45 | 1312.43 | 1317.3699 | 1290.59 | 0 |
| 1713976200 | 1312.43 | -11.01 | -0.83 | 1323.44 | 1330 | 1308.32 | 0 |
| 1713889800 | 1323.44 | 17.54 | 1.34 | 1305.9 | 1323.44 | 1305.9 | 0 |
| 1713803400 | 1305.9 | 41.23 | 3.26 | 1264.67 | 1312.91 | 1264.67 | 0 |
| 1713544200 | 1264.67 | -18.08 | -1.41 | 1282.75 | 1287.58 | 1260.31 | 0 |
| 1713457800 | 1282.75 | 8.25 | 0.65 | 1274.5 | 1282.75 | 1273.99 | 0 |
| 1713371400 | 1274.5 | -2.78 | -0.22 | 1277.28 | 1288.27 | 1274.5 | 0 |
| 1713285000 | 1277.28 | -26.56 | -2.04 | 1303.84 | 1303.84 | 1275.39 | 0 |
| 1713198600 | 1303.84 | -5.16 | -0.39 | 1309 | 1317.97 | 1300.42 | 0 |
| 1712939400 | 1309 | 9.72 | 0.75 | 1299.28 | 1320.08 | 1299.28 | 0 |
| 1712853000 | 1299.28 | 3.91 | 0.30 | 1295.3699 | 1304.7 | 1290.91 | 0 |
| 1712766600 | 1295.3699 | 2.67 | 0.21 | 1292.7 | 1308.32 | 1288.65 | 0 |
| 1712680200 | 1292.7 | -11.33 | -0.87 | 1304.03 | 1304.03 | 1291.7 | 0 |
| 1712593800 | 1304.03 | 3.81 | 0.29 | 1300.22 | 1307.81 | 1294.34 | 0 |
| 1712334600 | 1300.22 | -9.7 | -0.74 | 1309.92 | 1309.92 | 1293.16 | 0 |
| 1712248200 | 1309.92 | -1.14 | -0.09 | 1311.06 | 1313.16 | 1305.47 | 0 |
| 1712161800 | 1311.06 | 5.2 | 0.40 | 1305.8599 | 1315.32 | 1297.95 | 0 |
| 1712075400 | 1305.8599 | -14.16 | -1.07 | 1320.02 | 1336.46 | 1303.3699 | 0 |
| 1711647000 | 1320.02 | 1.7 | 0.13 | 1318.32 | 1323.94 | 1307.8699 | 0 |
| 1711560600 | 1318.32 | 0.07 | 0.01 | 1318.25 | 1329.06 | 1313.17 | 0 |
| 1711474200 | 1318.25 | 13.8 | 1.06 | 1304.45 | 1318.25 | 1299.89 | 0 |
| 1711387800 | 1304.45 | -1.38 | -0.11 | 1305.83 | 1306.83 | 1294.6 | 0 |
| 1711128600 | 1305.83 | -13.59 | -1.03 | 1319.42 | 1327.35 | 1304.52 | 0 |
| 1711042200 | 1319.42 | 14.75 | 1.13 | 1304.67 | 1319.89 | 1304.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
