Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Automobiles & Parts | UB1010 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -5.22 | -0.28% | 1,857.32 | 09:39:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,862.54 | 1,849.91 | 1,865.73 | 1,862.54 |
UB1010 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,895.07 | 1,923.73 | 1,762.98 | 0.00 | 0 | -37.75 | -1.99% |
| 1 Month | 1,774.03 | 1,923.73 | 1,762.98 | 0.00 | 0 | 83.29 | 4.69% |
| 3 Months | 1,856.69 | 1,925.83 | 1,749.29 | 0.00 | 0 | 0.63 | 0.03% |
| 6 Months | 1,669.67 | 1,925.83 | 1,662.28 | 0.00 | 0 | 187.65 | 11.24% |
| 1 Year | 1,512.87 | 1,925.83 | 1,463.26 | 0.00 | 0 | 344.45 | 22.77% |
| 3 Years | 1,546.84 | 1,925.83 | 1,157.87 | 0.00 | 0 | 310.48 | 20.07% |
| 5 Years | 94.47 | 1,925.83 | 94.47 | 0.00 | 0 | 1,762.85 | 1,866.04% |
UB1010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1,862.54 | 8.05 | 0.43% | 1,854.49 | 1,863.93 | 1,844.16 | 0 |
| May 17 2024 | 1,854.49 | 2.98 | 0.16% | 1,851.51 | 1,856.44 | 1,831.28 | 0 |
| May 16 2024 | 1,851.51 | -65.38 | -3.41% | 1,916.89 | 1,916.99 | 1,762.98 | 0 |
| May 15 2024 | 1,916.89 | 5.83 | 0.31% | 1,911.06 | 1,923.73 | 1,904.44 | 0 |
| May 14 2024 | 1,911.06 | 15.99 | 0.84% | 1,895.07 | 1,911.48 | 1,893.96 | 0 |
| May 13 2024 | 1,895.07 | -7.29 | -0.38% | 1,902.36 | 1,906.96 | 1,893.81 | 0 |
| May 10 2024 | 1,902.36 | -0.08 | 0.00% | 1,902.44 | 1,904.83 | 1,888.99 | 0 |
| May 09 2024 | 1,902.44 | 5.92 | 0.31% | 1,896.52 | 1,905.30 | 1,893.03 | 0 |
| May 08 2024 | 1,896.52 | 8.12 | 0.43% | 1,888.40 | 1,905.01 | 1,883.18 | 0 |
| May 07 2024 | 1,888.40 | 15.54 | 0.83% | 1,872.86 | 1,895.07 | 1,872.86 | 0 |
| May 03 2024 | 1,872.86 | 22.67 | 1.23% | 1,850.19 | 1,876.31 | 1,850.19 | 0 |
| May 02 2024 | 1,850.19 | 17.01 | 0.93% | 1,833.18 | 1,850.19 | 1,830.87 | 0 |
| May 01 2024 | 1,833.18 | -3.12 | -0.17% | 1,836.30 | 1,836.30 | 1,815.65 | 0 |
| Apr 30 2024 | 1,836.30 | -1.41 | -0.08% | 1,837.71 | 1,847.10 | 1,832.37 | 0 |
| Apr 29 2024 | 1,837.71 | 0.49 | 0.03% | 1,837.22 | 1,846.32 | 1,831.83 | 0 |
| Apr 26 2024 | 1,837.22 | 38.08 | 2.12% | 1,799.14 | 1,842.43 | 1,798.80 | 0 |
| Apr 25 2024 | 1,799.14 | -16.52 | -0.91% | 1,815.66 | 1,816.08 | 1,788.59 | 0 |
| Apr 24 2024 | 1,815.66 | 6.55 | 0.36% | 1,809.11 | 1,823.78 | 1,807.38 | 0 |
| Apr 23 2024 | 1,809.11 | 35.08 | 1.98% | 1,774.03 | 1,809.11 | 1,773.55 | 0 |
| Apr 22 2024 | 1,774.03 | 15.09 | 0.86% | 1,758.94 | 1,786.27 | 1,758.31 | 0 |
