FTSE Fortum Index (SSFORT)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.21 | 1.70650175497 | 598.3 | 618.72 | 584.89 | 0 | 0 | IX |
| 4 | 25.32 | 4.34163823111 | 583.19 | 618.72 | 562.55 | 0 | 0 | IX |
| 12 | 22.55 | 3.84838555533 | 585.96 | 618.72 | 562.55 | 0 | 0 | IX |
| 26 | 22.55 | 3.84838555533 | 585.96 | 618.72 | 562.55 | 0 | 0 | IX |
| 52 | 22.55 | 3.84838555533 | 585.96 | 618.72 | 562.55 | 0 | 0 | IX |
| 156 | 22.55 | 3.84838555533 | 585.96 | 618.72 | 562.55 | 0 | 0 | IX |
| 260 | 22.55 | 3.84838555533 | 585.96 | 618.72 | 562.55 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 608.51 | 10 | 1.67 | 598.51 | 611.7 | 594.47 | 0 |
| 1739381400 | 598.51 | -10 | -1.64 | 608.51 | 608.51 | 588.09 | 0 |
| 1739295000 | 608.51 | -1.7 | -0.28 | 610.21 | 618.72 | 593.62 | 0 |
| 1739208600 | 610.21 | 7.66 | 1.27 | 602.54999 | 614.67999 | 602.54999 | 0 |
| 1738949400 | 602.54999 | 15.1 | 2.57 | 587.45 | 602.54999 | 587.45 | 0 |
| 1738863000 | 587.45 | -10.85 | -1.81 | 598.29999 | 605.74 | 584.89 | 0 |
| 1738776600 | 598.29999 | 6.17 | 1.04 | 592.13 | 600.85 | 587.23 | 0 |
| 1738690200 | 592.13 | -7.44 | -1.24 | 599.57 | 601.91 | 587.02 | 0 |
| 1738603800 | 599.57 | 3.83 | 0.64 | 595.74 | 599.57 | 585.96 | 0 |
| 1738344600 | 595.74 | 8.72 | 1.49 | 587.02 | 595.74 | 585.11 | 0 |
| 1738258200 | 587.02 | 5.96 | 1.03 | 581.05999 | 588.94 | 570.21 | 0 |
| 1738171800 | 581.05999 | 15.53 | 2.75 | 565.53 | 581.05999 | 565.53 | 0 |
| 1738085400 | 565.53 | -0.21 | -0.04 | 565.74 | 576.16999 | 562.54999 | 0 |
| 1737999000 | 565.74 | -22.77 | -3.87 | 588.51 | 588.51 | 565.74 | 0 |
| 1737739800 | 588.51 | -2.77 | -0.47 | 591.28 | 595.32 | 585.74 | 0 |
| 1737653400 | 591.28 | 4.47 | 0.76 | 586.80999 | 591.28 | 584.67999 | 0 |
| 1737567000 | 586.80999 | 10.43 | 1.81 | 576.38 | 589.79 | 573.62 | 0 |
| 1737480600 | 576.38 | 1.7 | 0.30 | 574.67999 | 577.66 | 567.02 | 0 |
| 1737394200 | 574.67999 | -5.96 | -1.03 | 580.64 | 580.64 | 562.54999 | 0 |
| 1737135000 | 580.64 | 6.17 | 1.07 | 574.47 | 583.62 | 574.47 | 0 |
| 1737048600 | 574.47 | -8.72 | -1.50 | 583.19 | 583.62 | 572.77 | 0 |
| 1736962200 | 583.19 | 6.38 | 1.11 | 576.80999 | 585.53 | 576.80999 | 0 |
| 1736875800 | 576.80999 | -12.34 | -2.09 | 589.15 | 589.36 | 568.29999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
