FTSE 350 Electricity Index (NMX651010)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 161.06 | 1.65199401401 | 9749.43 | 9956.36 | 9565.67 | 0 | 0 | IX |
| 4 | -48.18 | -0.483799543513 | 9958.67 | 10148.92 | 9505.28 | 0 | 0 | IX |
| 12 | -639.17 | -6.05867866832 | 10549.66 | 11011.2 | 9505.28 | 0 | 0 | IX |
| 26 | -1420.68 | -12.5378050104 | 11331.17 | 12222.69 | 9505.28 | 0 | 0 | IX |
| 52 | -152.86 | -1.51897727894 | 10063.35 | 12222.69 | 9223.13 | 0 | 0 | IX |
| 156 | 217.18 | 2.24051433411 | 9693.31 | 12222.69 | 8621.7 | 0 | 0 | IX |
| 260 | 1258.77 | 14.5493612831 | 8651.72 | 12222.69 | 109.22 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 9910.49 | 148.98 | 1.53 | 9761.51 | 9956.36 | 9686.49 | 0 |
| 1738171800 | 9761.51 | 2.06 | 0.02 | 9759.45 | 9791.89 | 9647.81 | 0 |
| 1738085400 | 9759.45 | 115.05 | 1.19 | 9644.4 | 9888.47 | 9623.54 | 0 |
| 1737999000 | 9644.4 | 12.03 | 0.12 | 9632.37 | 9801.74 | 9624.83 | 0 |
| 1737739800 | 9632.37 | -130.06 | -1.33 | 9762.43 | 9792.35 | 9565.67 | 0 |
| 1737653400 | 9762.43 | 13 | 0.13 | 9749.43 | 9814.15 | 9677.34 | 0 |
| 1737567000 | 9749.43 | -131.47 | -1.33 | 9880.9 | 9910.19 | 9734.62 | 0 |
| 1737480600 | 9880.9 | 80.36 | 0.82 | 9800.54 | 9902.49 | 9729.04 | 0 |
| 1737394200 | 9800.54 | -77.09 | -0.78 | 9877.6299 | 9976.56 | 9800.54 | 0 |
| 1737135000 | 9877.6299 | 33.75 | 0.34 | 9843.8799 | 9936.79 | 9830.19 | 0 |
| 1737048600 | 9843.8799 | 41.04 | 0.42 | 9802.84 | 9843.8799 | 9681.06 | 0 |
| 1736962200 | 9802.84 | 228.64 | 2.39 | 9574.2 | 9819.68 | 9574.2 | 0 |
| 1736875800 | 9574.2 | -2.53 | -0.03 | 9576.73 | 9632.28 | 9533.27 | 0 |
| 1736789400 | 9576.73 | 34.76 | 0.36 | 9706.43 | 9706.43 | 9576.73 | 0 |
| 1736530200 | 9541.97 | -195.51 | -2.01 | 9737.48 | 9773.42 | 9505.28 | 0 |
| 1736443800 | 9737.48 | -22.55 | -0.23 | 9760.03 | 9850.09 | 9704.28 | 0 |
| 1736357400 | 9760.03 | -260.1 | -2.60 | 10020.13 | 10020.13 | 9632.23 | 0 |
| 1736271000 | 10020.13 | -36.04 | -0.36 | 10056.17 | 10073.28 | 9964.81 | 0 |
| 1736184600 | 10056.17 | -64.43 | -0.64 | 10120.6 | 10136.2 | 9968.68 | 0 |
| 1735925400 | 10120.6 | 15.78 | 0.16 | 10104.82 | 10148.92 | 10071.53 | 0 |
| 1735839000 | 10104.82 | 146.15 | 1.47 | 9958.67 | 10104.82 | 9889.32 | 0 |
| 1735666200 | 9958.67 | -3.7 | -0.04 | 9962.37 | 10043.93 | 9915.25 | 0 |
| 1735579800 | 9962.37 | 23.47 | 0.24 | 9938.9 | 9963.59 | 9897.44 | 0 |
| 1735320600 | 9938.9 | -3.45 | -0.03 | 9942.35 | 9959.81 | 9867.15 | 0 |
| 1735061400 | 9942.35 | 6.99 | 0.07 | 9935.36 | 9999.79 | 9901.99 | 0 |
| 1734975000 | 9935.36 | -0.43 | -0.00 | 9935.79 | 9942.31 | 9852.24 | 0 |
| 1734715800 | 9935.79 | 37.74 | 0.38 | 9898.05 | 9952.09 | 9813.83 | 0 |
| 1734629400 | 9898.05 | -72.11 | -0.72 | 9970.16 | 9970.16 | 9834.77 | 0 |
| 1734543000 | 9970.16 | -18.71 | -0.19 | 9988.87 | 10075.83 | 9931.8 | 0 |
| 1734456600 | 9988.87 | -90.95 | -0.90 | 10079.82 | 10087.82 | 9961.72 | 0 |
| 1734370200 | 10079.82 | -218.66 | -2.12 | 10298.48 | 10298.48 | 10036.65 | 0 |
| 1734111000 | 10298.48 | -28.44 | -0.28 | 10326.92 | 10374.23 | 10273.21 | 0 |
| 1734024600 | 10326.92 | 87.1 | 0.85 | 10239.82 | 10384.46 | 10226.24 | 0 |
| 1733938200 | 10239.82 | -108.04 | -1.04 | 10347.86 | 10351.22 | 10164.53 | 0 |
| 1733851800 | 10347.86 | -130.76 | -1.25 | 10478.62 | 10478.62 | 10301.84 | 0 |
| 1733765400 | 10478.62 | -17.88 | -0.17 | 10496.5 | 10537.73 | 10445.85 | 0 |
| 1733506200 | 10496.5 | -117.48 | -1.11 | 10613.98 | 10651.38 | 10464.85 | 0 |
| 1733419800 | 10613.98 | -22.24 | -0.21 | 10636.22 | 10671.21 | 10562.04 | 0 |
| 1733333400 | 10636.22 | -125.96 | -1.17 | 10762.18 | 10762.18 | 10602.49 | 0 |
| 1733247000 | 10762.18 | -145.64 | -1.34 | 10907.82 | 10924.75 | 10762.18 | 0 |
| 1733160600 | 10907.82 | 1.63 | 0.01 | 10906.19 | 10972.53 | 10821.17 | 0 |
| 1732901400 | 10906.19 | -80.08 | -0.73 | 10986.27 | 10986.27 | 10889.09 | 0 |
| 1732815000 | 10986.27 | 207.94 | 1.93 | 10778.33 | 11011.2 | 10778.33 | 0 |
| 1732728600 | 10778.33 | 100.21 | 0.94 | 10678.12 | 10778.33 | 10636.24 | 0 |
| 1732642200 | 10678.12 | -57.22 | -0.53 | 10735.34 | 10766.51 | 10678.12 | 0 |
| 1732555800 | 10735.34 | -14.7 | -0.14 | 10750.04 | 10798.65 | 10687.41 | 0 |
| 1732296600 | 10750.04 | 203.97 | 1.93 | 10546.07 | 10828.52 | 10546.07 | 0 |
| 1732210200 | 10546.07 | 118.44 | 1.14 | 10427.63 | 10601.22 | 10411.32 | 0 |
| 1732123800 | 10427.63 | -129.95 | -1.23 | 10557.58 | 10600.89 | 10368.8 | 0 |
| 1732037400 | 10557.58 | -10.38 | -0.10 | 10567.96 | 10695.36 | 10501.96 | 0 |
| 1731951000 | 10567.96 | -36.73 | -0.35 | 10604.69 | 10664.95 | 10476.05 | 0 |
| 1731691800 | 10604.69 | 15.52 | 0.15 | 10589.17 | 10756.05 | 10548.4 | 0 |
| 1731605400 | 10589.17 | 126.42 | 1.21 | 10462.75 | 10589.17 | 10346.85 | 0 |
| 1731519000 | 10462.75 | -59.3 | -0.56 | 10522.05 | 10645.92 | 10431.59 | 0 |
| 1731432600 | 10522.05 | -118.85 | -1.12 | 10640.9 | 10700.38 | 10522.05 | 0 |
| 1731346200 | 10640.9 | 74.65 | 0.71 | 10566.25 | 10702.76 | 10566.25 | 0 |
| 1731087000 | 10566.25 | 46.66 | 0.44 | 10519.59 | 10597.41 | 10518.63 | 0 |
| 1731000600 | 10519.59 | -30.07 | -0.29 | 10549.66 | 10635.33 | 10466.37 | 0 |
| 1730914200 | 10549.66 | -174.39 | -1.63 | 10724.05 | 10760.01 | 10465.41 | 0 |
| 1730827800 | 10724.05 | -71.8 | -0.67 | 10795.85 | 10891.9 | 10724.05 | 0 |
| 1730741400 | 10795.85 | -60.59 | -0.56 | 10856.44 | 10936.52 | 10795.85 | 0 |
| 1730482200 | 10856.44 | 91.6 | 0.85 | 10764.84 | 10926.76 | 10760.36 | 0 |
| 1730395800 | 10764.84 | -290.3 | -2.63 | 11055.14 | 11074.29 | 10689.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
