Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NMX404010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,653.99 | -31.38 | -1.17% | 2,685.37 | 2,690.06 | 2,650.49 | 0 |
| Jun 06 2024 | 2,685.37 | -5.26 | -0.20% | 2,690.63 | 2,705.87 | 2,676.58 | 0 |
| Jun 05 2024 | 2,690.63 | -60.87 | -2.21% | 2,751.50 | 2,761.48 | 2,690.63 | 0 |
| Jun 04 2024 | 2,751.50 | 1.28 | 0.05% | 2,750.22 | 2,767.00 | 2,737.97 | 0 |
| Jun 03 2024 | 2,750.22 | 35.35 | 1.30% | 2,714.87 | 2,774.20 | 2,714.87 | 0 |
| May 31 2024 | 2,714.87 | -15.82 | -0.58% | 2,730.69 | 2,734.25 | 2,687.66 | 0 |
| May 30 2024 | 2,730.69 | 52.08 | 1.94% | 2,678.61 | 2,740.90 | 2,668.32 | 0 |
| May 29 2024 | 2,678.61 | -6.47 | -0.24% | 2,685.08 | 2,695.77 | 2,674.60 | 0 |
| May 28 2024 | 2,685.08 | -2.09 | -0.08% | 2,687.17 | 2,715.01 | 2,676.93 | 0 |
| May 24 2024 | 2,687.17 | 10.89 | 0.41% | 2,676.28 | 2,695.34 | 2,656.15 | 0 |
| May 23 2024 | 2,676.28 | -7.70 | -0.29% | 2,683.98 | 2,689.32 | 2,668.14 | 0 |
| May 22 2024 | 2,683.98 | -11.85 | -0.44% | 2,695.83 | 2,697.21 | 2,663.90 | 0 |
| May 21 2024 | 2,695.83 | -13.26 | -0.49% | 2,709.09 | 2,709.09 | 2,687.17 | 0 |
| May 20 2024 | 2,709.09 | 12.37 | 0.46% | 2,696.72 | 2,726.55 | 2,696.72 | 0 |
| May 17 2024 | 2,696.72 | -6.48 | -0.24% | 2,703.20 | 2,705.85 | 2,687.47 | 0 |
| May 16 2024 | 2,703.20 | 4.56 | 0.17% | 2,698.64 | 2,705.19 | 2,670.15 | 0 |
| May 15 2024 | 2,698.64 | 4.92 | 0.18% | 2,693.72 | 2,704.88 | 2,670.02 | 0 |
| May 14 2024 | 2,693.72 | 14.52 | 0.54% | 2,679.20 | 2,712.79 | 2,678.63 | 0 |
| May 13 2024 | 2,679.20 | -1.87 | -0.07% | 2,681.07 | 2,693.05 | 2,675.74 | 0 |
| May 10 2024 | 2,681.07 | 37.07 | 1.40% | 2,644.00 | 2,685.40 | 2,642.58 | 0 |
| May 09 2024 | 2,644.00 | 11.68 | 0.44% | 2,632.32 | 2,645.60 | 2,621.13 | 0 |
| May 08 2024 | 2,632.32 | 17.70 | 0.68% | 2,614.62 | 2,632.86 | 2,609.95 | 0 |
| May 07 2024 | 2,614.62 | 28.78 | 1.11% | 2,585.84 | 2,637.48 | 2,584.92 | 0 |
| May 03 2024 | 2,585.84 | 32.64 | 1.28% | 2,553.20 | 2,596.75 | 2,553.20 | 0 |
| May 02 2024 | 2,553.20 | -11.09 | -0.43% | 2,564.29 | 2,575.60 | 2,548.07 | 0 |
| May 01 2024 | 2,564.29 | -11.57 | -0.45% | 2,575.86 | 2,578.11 | 2,551.44 | 0 |
| Apr 30 2024 | 2,575.86 | -11.23 | -0.43% | 2,587.09 | 2,604.88 | 2,575.13 | 0 |
| Apr 29 2024 | 2,587.09 | -13.21 | -0.51% | 2,600.30 | 2,610.87 | 2,587.09 | 0 |
| Apr 26 2024 | 2,600.30 | 18.96 | 0.73% | 2,581.34 | 2,601.19 | 2,565.46 | 0 |
| Apr 25 2024 | 2,581.34 | -28.42 | -1.09% | 2,609.76 | 2,609.76 | 2,563.84 | 0 |
| Apr 24 2024 | 2,609.76 | -19.09 | -0.73% | 2,628.85 | 2,633.91 | 2,608.74 | 0 |
| Apr 23 2024 | 2,628.85 | 32.69 | 1.26% | 2,596.16 | 2,641.47 | 2,596.16 | 0 |
| Apr 22 2024 | 2,596.16 | 54.80 | 2.16% | 2,541.36 | 2,612.78 | 2,541.36 | 0 |
| Apr 19 2024 | 2,541.36 | -32.39 | -1.26% | 2,573.75 | 2,573.75 | 2,521.55 | 0 |
| Apr 18 2024 | 2,573.75 | 15.49 | 0.61% | 2,558.26 | 2,580.35 | 2,557.27 | 0 |
| Apr 17 2024 | 2,558.26 | 9.80 | 0.38% | 2,548.46 | 2,567.70 | 2,532.13 | 0 |
| Apr 16 2024 | 2,548.46 | -45.13 | -1.74% | 2,593.59 | 2,593.59 | 2,528.85 | 0 |
| Apr 15 2024 | 2,593.59 | 2.87 | 0.11% | 2,590.72 | 2,616.04 | 2,578.61 | 0 |
| Apr 12 2024 | 2,590.72 | -8.09 | -0.31% | 2,598.81 | 2,618.93 | 2,585.37 | 0 |
| Apr 11 2024 | 2,598.81 | 6.89 | 0.27% | 2,591.92 | 2,609.30 | 2,572.52 | 0 |
| Apr 10 2024 | 2,591.92 | 16.56 | 0.64% | 2,575.36 | 2,628.92 | 2,575.36 | 0 |
| Apr 09 2024 | 2,575.36 | -15.67 | -0.60% | 2,591.03 | 2,591.53 | 2,557.72 | 0 |
| Apr 08 2024 | 2,591.03 | 4.44 | 0.17% | 2,586.59 | 2,599.60 | 2,569.42 | 0 |
| Apr 05 2024 | 2,586.59 | -46.95 | -1.78% | 2,633.54 | 2,633.54 | 2,568.83 | 0 |
| Apr 04 2024 | 2,633.54 | -3.41 | -0.13% | 2,636.95 | 2,646.49 | 2,625.66 | 0 |
| Apr 03 2024 | 2,636.95 | -4.74 | -0.18% | 2,641.69 | 2,644.12 | 2,621.60 | 0 |
| Apr 02 2024 | 2,641.69 | -45.14 | -1.68% | 2,686.83 | 2,701.99 | 2,637.27 | 0 |
| Mar 28 2024 | 2,686.83 | 58.66 | 2.23% | 2,628.17 | 2,695.57 | 2,628.17 | 0 |
| Mar 27 2024 | 2,628.17 | -8.40 | -0.32% | 2,636.57 | 2,648.22 | 2,619.54 | 0 |
| Mar 26 2024 | 2,636.57 | 48.54 | 1.88% | 2,588.03 | 2,636.57 | 2,579.59 | 0 |
| Mar 25 2024 | 2,588.03 | 11.82 | 0.46% | 2,576.21 | 2,592.98 | 2,543.29 | 0 |
| Mar 22 2024 | 2,576.21 | -5.43 | -0.21% | 2,581.64 | 2,587.91 | 2,564.55 | 0 |
| Mar 21 2024 | 2,581.64 | 82.88 | 3.32% | 2,498.76 | 2,586.15 | 2,498.76 | 0 |
| Mar 20 2024 | 2,498.76 | 16.74 | 0.67% | 2,482.02 | 2,501.33 | 2,473.09 | 0 |
| Mar 19 2024 | 2,482.02 | -9.35 | -0.38% | 2,491.37 | 2,491.37 | 2,462.90 | 0 |
| Mar 18 2024 | 2,491.37 | -12.16 | -0.49% | 2,503.53 | 2,512.28 | 2,483.44 | 0 |
| Mar 15 2024 | 2,503.53 | -10.00 | -0.40% | 2,513.53 | 2,528.45 | 2,503.39 | 0 |
| Mar 14 2024 | 2,513.53 | -18.89 | -0.75% | 2,532.42 | 2,551.54 | 2,511.84 | 0 |
| Mar 13 2024 | 2,532.42 | -23.60 | -0.92% | 2,556.02 | 2,569.96 | 2,518.08 | 0 |
| Mar 12 2024 | 2,556.02 | 31.55 | 1.25% | 2,524.47 | 2,556.21 | 2,523.97 | 0 |
