Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Retailers Index | NMX404010 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 4.92 | 0.18% | 2,698.64 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,693.72 | 2,670.02 | 2,704.88 | 2,698.64 | 2,693.72 |
NMX404010 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,614.62 | 2,712.79 | 2,609.95 | 0.00 | 0 | 84.02 | 3.21% |
| 1 Month | 2,548.46 | 2,712.79 | 2,521.55 | 0.00 | 0 | 150.18 | 5.89% |
| 3 Months | 2,487.44 | 2,712.79 | 2,462.90 | 0.00 | 0 | 211.20 | 8.49% |
| 6 Months | 2,454.54 | 2,712.79 | 2,350.72 | 0.00 | 0 | 244.10 | 9.94% |
| 1 Year | 2,371.50 | 2,712.79 | 2,184.26 | 0.00 | 0 | 327.14 | 13.79% |
| 3 Years | 2,813.20 | 3,059.36 | 1,555.38 | 0.00 | 0 | -114.56 | -4.07% |
| 5 Years | 2,233.87 | 3,059.36 | 114.68 | 0.00 | 0 | 464.77 | 20.81% |
NMX404010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 2,693.72 | 14.52 | 0.54% | 2,679.20 | 2,712.79 | 2,678.63 | 0 |
| May 13 2024 | 2,679.20 | -1.87 | -0.07% | 2,681.07 | 2,693.05 | 2,675.74 | 0 |
| May 10 2024 | 2,681.07 | 37.07 | 1.40% | 2,644.00 | 2,685.40 | 2,642.58 | 0 |
| May 09 2024 | 2,644.00 | 11.68 | 0.44% | 2,632.32 | 2,645.60 | 2,621.13 | 0 |
| May 08 2024 | 2,632.32 | 17.70 | 0.68% | 2,614.62 | 2,632.86 | 2,609.95 | 0 |
| May 07 2024 | 2,614.62 | 28.78 | 1.11% | 2,585.84 | 2,637.48 | 2,584.92 | 0 |
| May 03 2024 | 2,585.84 | 32.64 | 1.28% | 2,553.20 | 2,596.75 | 2,553.20 | 0 |
| May 02 2024 | 2,553.20 | -11.09 | -0.43% | 2,564.29 | 2,575.60 | 2,548.07 | 0 |
| May 01 2024 | 2,564.29 | -11.57 | -0.45% | 2,575.86 | 2,578.11 | 2,551.44 | 0 |
| Apr 30 2024 | 2,575.86 | -11.23 | -0.43% | 2,587.09 | 2,604.88 | 2,575.13 | 0 |
| Apr 29 2024 | 2,587.09 | -13.21 | -0.51% | 2,600.30 | 2,610.87 | 2,587.09 | 0 |
| Apr 26 2024 | 2,600.30 | 18.96 | 0.73% | 2,581.34 | 2,601.19 | 2,565.46 | 0 |
| Apr 25 2024 | 2,581.34 | -28.42 | -1.09% | 2,609.76 | 2,609.76 | 2,563.84 | 0 |
| Apr 24 2024 | 2,609.76 | -19.09 | -0.73% | 2,628.85 | 2,633.91 | 2,608.74 | 0 |
| Apr 23 2024 | 2,628.85 | 32.69 | 1.26% | 2,596.16 | 2,641.47 | 2,596.16 | 0 |
| Apr 22 2024 | 2,596.16 | 54.80 | 2.16% | 2,541.36 | 2,612.78 | 2,541.36 | 0 |
| Apr 19 2024 | 2,541.36 | -32.39 | -1.26% | 2,573.75 | 2,573.75 | 2,521.55 | 0 |
| Apr 18 2024 | 2,573.75 | 15.49 | 0.61% | 2,558.26 | 2,580.35 | 2,557.27 | 0 |
| Apr 17 2024 | 2,558.26 | 9.80 | 0.38% | 2,548.46 | 2,567.70 | 2,532.13 | 0 |
| Apr 16 2024 | 2,548.46 | -45.13 | -1.74% | 2,593.59 | 2,593.59 | 2,528.85 | 0 |
| Apr 15 2024 | 2,593.59 | 2.87 | 0.11% | 2,590.72 | 2,616.04 | 2,578.61 | 0 |
