Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NMX302020 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12,535.84 | -52.59 | -0.42% | 12,588.43 | 12,606.93 | 12,502.08 | 0 |
| May 30 2024 | 12,588.43 | 57.95 | 0.46% | 12,530.48 | 12,638.57 | 12,454.31 | 0 |
| May 29 2024 | 12,530.48 | -135.94 | -1.07% | 12,666.42 | 12,672.04 | 12,508.98 | 0 |
| May 28 2024 | 12,666.42 | -69.05 | -0.54% | 12,735.47 | 12,822.26 | 12,620.30 | 0 |
| May 24 2024 | 12,735.47 | 82.24 | 0.65% | 12,653.23 | 12,750.52 | 12,528.45 | 0 |
| May 23 2024 | 12,653.23 | 198.61 | 1.59% | 12,454.62 | 12,681.44 | 12,454.62 | 0 |
| May 22 2024 | 12,454.62 | -88.30 | -0.70% | 12,542.92 | 12,545.79 | 12,335.04 | 0 |
| May 21 2024 | 12,542.92 | 24.26 | 0.19% | 12,518.66 | 12,576.11 | 12,475.46 | 0 |
| May 20 2024 | 12,518.66 | 52.48 | 0.42% | 12,466.18 | 12,568.34 | 12,462.83 | 0 |
| May 17 2024 | 12,466.18 | -79.32 | -0.63% | 12,545.50 | 12,545.50 | 12,422.28 | 0 |
| May 16 2024 | 12,545.50 | 35.32 | 0.28% | 12,510.18 | 12,548.08 | 12,483.51 | 0 |
| May 15 2024 | 12,510.18 | 71.27 | 0.57% | 12,438.91 | 12,513.29 | 12,395.79 | 0 |
| May 14 2024 | 12,438.91 | 100.82 | 0.82% | 12,338.09 | 12,452.67 | 12,308.15 | 0 |
| May 13 2024 | 12,338.09 | 91.76 | 0.75% | 12,246.33 | 12,358.14 | 12,238.71 | 0 |
| May 10 2024 | 12,246.33 | 138.61 | 1.14% | 12,107.72 | 12,256.97 | 12,062.80 | 0 |
| May 09 2024 | 12,107.72 | -249.66 | -2.02% | 12,357.38 | 12,360.06 | 12,066.69 | 0 |
| May 08 2024 | 12,357.38 | 61.54 | 0.50% | 12,295.84 | 12,357.38 | 12,266.78 | 0 |
| May 07 2024 | 12,295.84 | 170.39 | 1.41% | 12,125.45 | 12,351.24 | 12,125.45 | 0 |
| May 03 2024 | 12,125.45 | 178.56 | 1.49% | 11,946.89 | 12,154.11 | 11,946.89 | 0 |
| May 02 2024 | 11,946.89 | 59.58 | 0.50% | 11,887.31 | 11,956.82 | 11,832.27 | 0 |
| May 01 2024 | 11,887.31 | -67.56 | -0.57% | 11,954.87 | 11,961.58 | 11,863.81 | 0 |
| Apr 30 2024 | 11,954.87 | 34.16 | 0.29% | 11,920.71 | 12,034.81 | 11,919.19 | 0 |
| Apr 29 2024 | 11,920.71 | 98.94 | 0.84% | 11,821.77 | 11,920.71 | 11,821.77 | 0 |
| Apr 26 2024 | 11,821.77 | 186.68 | 1.60% | 11,635.09 | 11,854.30 | 11,635.09 | 0 |
| Apr 25 2024 | 11,635.09 | -86.17 | -0.74% | 11,721.26 | 11,762.24 | 11,597.51 | 0 |
| Apr 24 2024 | 11,721.26 | -60.62 | -0.51% | 11,781.88 | 11,872.03 | 11,677.71 | 0 |
| Apr 23 2024 | 11,781.88 | 109.52 | 0.94% | 11,672.36 | 11,798.01 | 11,672.36 | 0 |
| Apr 22 2024 | 11,672.36 | 53.36 | 0.46% | 11,619.00 | 11,732.65 | 11,619.00 | 0 |
| Apr 19 2024 | 11,619.00 | -95.74 | -0.82% | 11,714.74 | 11,714.74 | 11,501.64 | 0 |
| Apr 18 2024 | 11,714.74 | 34.31 | 0.29% | 11,680.43 | 11,752.02 | 11,638.58 | 0 |
| Apr 17 2024 | 11,680.43 | 81.34 | 0.70% | 11,599.09 | 11,755.94 | 11,566.04 | 0 |
| Apr 16 2024 | 11,599.09 | -235.35 | -1.99% | 11,834.44 | 11,834.44 | 11,567.04 | 0 |
| Apr 15 2024 | 11,834.44 | 44.32 | 0.38% | 11,790.12 | 11,919.73 | 11,767.89 | 0 |
| Apr 12 2024 | 11,790.12 | -16.29 | -0.14% | 11,806.41 | 11,972.42 | 11,781.20 | 0 |
| Apr 11 2024 | 11,806.41 | -34.32 | -0.29% | 11,840.73 | 11,852.52 | 11,669.22 | 0 |
| Apr 10 2024 | 11,840.73 | 107.95 | 0.92% | 11,732.78 | 11,935.68 | 11,730.71 | 0 |
| Apr 09 2024 | 11,732.78 | -98.38 | -0.83% | 11,831.16 | 11,831.16 | 11,707.21 | 0 |
| Apr 08 2024 | 11,831.16 | 111.58 | 0.95% | 11,719.58 | 11,842.29 | 11,700.89 | 0 |
| Apr 05 2024 | 11,719.58 | -126.34 | -1.07% | 11,845.92 | 11,845.92 | 11,600.39 | 0 |
| Apr 04 2024 | 11,845.92 | 20.79 | 0.18% | 11,825.13 | 11,876.52 | 11,818.93 | 0 |
| Apr 03 2024 | 11,825.13 | 73.10 | 0.62% | 11,752.03 | 11,832.39 | 11,700.30 | 0 |
| Apr 02 2024 | 11,752.03 | -89.21 | -0.75% | 11,841.24 | 11,991.09 | 11,729.78 | 0 |
| Mar 28 2024 | 11,841.24 | -11.33 | -0.10% | 11,852.57 | 11,887.97 | 11,782.21 | 0 |
| Mar 27 2024 | 11,852.57 | -76.93 | -0.64% | 11,929.50 | 11,948.97 | 11,851.43 | 0 |
| Mar 26 2024 | 11,929.50 | 64.33 | 0.54% | 11,865.17 | 11,944.20 | 11,839.50 | 0 |
| Mar 25 2024 | 11,865.17 | 58.87 | 0.50% | 11,806.30 | 11,905.15 | 11,794.83 | 0 |
| Mar 22 2024 | 11,806.30 | 48.09 | 0.41% | 11,758.21 | 11,827.02 | 11,716.16 | 0 |
| Mar 21 2024 | 11,758.21 | 504.73 | 4.49% | 11,253.48 | 11,791.99 | 11,253.48 | 0 |
| Mar 20 2024 | 11,253.48 | 17.53 | 0.16% | 11,235.95 | 11,283.30 | 11,203.31 | 0 |
| Mar 19 2024 | 11,235.95 | 34.38 | 0.31% | 11,201.57 | 11,235.95 | 11,166.79 | 0 |
| Mar 18 2024 | 11,201.57 | -86.43 | -0.77% | 11,288.00 | 11,308.53 | 11,179.50 | 0 |
| Mar 15 2024 | 11,288.00 | 13.26 | 0.12% | 11,274.74 | 11,342.97 | 11,250.21 | 0 |
| Mar 14 2024 | 11,274.74 | -73.74 | -0.65% | 11,348.48 | 11,378.17 | 11,236.11 | 0 |
| Mar 13 2024 | 11,348.48 | -75.50 | -0.66% | 11,423.98 | 11,495.48 | 11,344.48 | 0 |
| Mar 12 2024 | 11,423.98 | 178.86 | 1.59% | 11,245.12 | 11,457.35 | 11,245.12 | 0 |
| Mar 11 2024 | 11,245.12 | -35.78 | -0.32% | 11,280.90 | 11,291.82 | 11,170.23 | 0 |
| Mar 08 2024 | 11,280.90 | -52.85 | -0.47% | 11,333.75 | 11,356.47 | 11,234.21 | 0 |
| Mar 07 2024 | 11,333.75 | 1.48 | 0.01% | 11,332.27 | 11,409.29 | 11,267.37 | 0 |
| Mar 06 2024 | 11,332.27 | 90.91 | 0.81% | 11,241.36 | 11,377.53 | 11,236.82 | 0 |
| Mar 05 2024 | 11,241.36 | 56.49 | 0.51% | 11,184.87 | 11,273.67 | 11,135.45 | 0 |
| Mar 04 2024 | 11,184.87 | -100.71 | -0.89% | 11,285.58 | 11,285.58 | 11,152.37 | 0 |
