Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Investment Banking and Brokerage Services Index | NMX302020 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -79.32 | -0.63% | 12,466.18 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12,545.50 | 12,422.28 | 12,545.50 | 12,466.18 | 12,545.50 |
NMX302020 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12,107.72 | 12,548.08 | 12,062.80 | 0.00 | 0 | 358.46 | 2.96% |
| 1 Month | 11,714.74 | 12,548.08 | 11,501.64 | 0.00 | 0 | 751.44 | 6.41% |
| 3 Months | 11,334.15 | 12,548.08 | 10,903.81 | 0.00 | 0 | 1,132.03 | 9.99% |
| 6 Months | 10,220.46 | 12,548.08 | 10,220.46 | 0.00 | 0 | 2,245.72 | 21.97% |
| 1 Year | 10,644.25 | 12,548.08 | 9,373.76 | 0.00 | 0 | 1,821.93 | 17.12% |
| 3 Years | 12,403.17 | 13,112.24 | 8,192.29 | 0.00 | 0 | 63.01 | 0.51% |
| 5 Years | 115.25 | 13,112.24 | 115.25 | 0.00 | 0 | 12,350.93 | 10,716.64% |
NMX302020 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 12,545.50 | 35.32 | 0.28% | 12,510.18 | 12,548.08 | 12,483.51 | 0 |
| May 15 2024 | 12,510.18 | 71.27 | 0.57% | 12,438.91 | 12,513.29 | 12,395.79 | 0 |
| May 14 2024 | 12,438.91 | 100.82 | 0.82% | 12,338.09 | 12,452.67 | 12,308.15 | 0 |
| May 13 2024 | 12,338.09 | 91.76 | 0.75% | 12,246.33 | 12,358.14 | 12,238.71 | 0 |
| May 10 2024 | 12,246.33 | 138.61 | 1.14% | 12,107.72 | 12,256.97 | 12,062.80 | 0 |
| May 09 2024 | 12,107.72 | -249.66 | -2.02% | 12,357.38 | 12,360.06 | 12,066.69 | 0 |
| May 08 2024 | 12,357.38 | 61.54 | 0.50% | 12,295.84 | 12,357.38 | 12,266.78 | 0 |
| May 07 2024 | 12,295.84 | 170.39 | 1.41% | 12,125.45 | 12,351.24 | 12,125.45 | 0 |
| May 03 2024 | 12,125.45 | 178.56 | 1.49% | 11,946.89 | 12,154.11 | 11,946.89 | 0 |
| May 02 2024 | 11,946.89 | 59.58 | 0.50% | 11,887.31 | 11,956.82 | 11,832.27 | 0 |
| May 01 2024 | 11,887.31 | -67.56 | -0.57% | 11,954.87 | 11,961.58 | 11,863.81 | 0 |
| Apr 30 2024 | 11,954.87 | 34.16 | 0.29% | 11,920.71 | 12,034.81 | 11,919.19 | 0 |
| Apr 29 2024 | 11,920.71 | 98.94 | 0.84% | 11,821.77 | 11,920.71 | 11,821.77 | 0 |
| Apr 26 2024 | 11,821.77 | 186.68 | 1.60% | 11,635.09 | 11,854.30 | 11,635.09 | 0 |
| Apr 25 2024 | 11,635.09 | -86.17 | -0.74% | 11,721.26 | 11,762.24 | 11,597.51 | 0 |
| Apr 24 2024 | 11,721.26 | -60.62 | -0.51% | 11,781.88 | 11,872.03 | 11,677.71 | 0 |
| Apr 23 2024 | 11,781.88 | 109.52 | 0.94% | 11,672.36 | 11,798.01 | 11,672.36 | 0 |
| Apr 22 2024 | 11,672.36 | 53.36 | 0.46% | 11,619.00 | 11,732.65 | 11,619.00 | 0 |
| Apr 19 2024 | 11,619.00 | -95.74 | -0.82% | 11,714.74 | 11,714.74 | 11,501.64 | 0 |
| Apr 18 2024 | 11,714.74 | 34.31 | 0.29% | 11,680.43 | 11,752.02 | 11,638.58 | 0 |
| Apr 17 2024 | 11,680.43 | 81.34 | 0.70% | 11,599.09 | 11,755.94 | 11,566.04 | 0 |
