Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NMX101010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 2,472.11 | -3.62 | -0.15% | 2,475.73 | 2,483.89 | 2,458.62 | 0 |
| Jun 03 2024 | 2,475.73 | 11.44 | 0.46% | 2,464.29 | 2,494.02 | 2,464.29 | 0 |
| May 31 2024 | 2,464.29 | -0.98 | -0.04% | 2,465.27 | 2,471.74 | 2,447.15 | 0 |
| May 30 2024 | 2,465.27 | 30.88 | 1.27% | 2,434.39 | 2,496.70 | 2,421.79 | 0 |
| May 29 2024 | 2,434.39 | -19.66 | -0.80% | 2,454.05 | 2,463.30 | 2,428.76 | 0 |
| May 28 2024 | 2,454.05 | -22.21 | -0.90% | 2,476.26 | 2,482.48 | 2,449.75 | 0 |
| May 24 2024 | 2,476.26 | -18.48 | -0.74% | 2,494.74 | 2,494.74 | 2,463.42 | 0 |
| May 23 2024 | 2,494.74 | 12.28 | 0.49% | 2,482.46 | 2,504.50 | 2,478.34 | 0 |
| May 22 2024 | 2,482.46 | 18.57 | 0.75% | 2,463.89 | 2,491.50 | 2,454.25 | 0 |
| May 21 2024 | 2,463.89 | -10.92 | -0.44% | 2,474.81 | 2,479.05 | 2,457.32 | 0 |
| May 20 2024 | 2,474.81 | 10.69 | 0.43% | 2,464.12 | 2,476.66 | 2,450.40 | 0 |
| May 17 2024 | 2,464.12 | 3.97 | 0.16% | 2,460.15 | 2,466.71 | 2,433.27 | 0 |
| May 16 2024 | 2,460.15 | -86.87 | -3.41% | 2,547.02 | 2,547.17 | 2,342.53 | 0 |
| May 15 2024 | 2,547.02 | 7.74 | 0.30% | 2,539.28 | 2,556.12 | 2,530.49 | 0 |
| May 14 2024 | 2,539.28 | 21.24 | 0.84% | 2,518.04 | 2,539.84 | 2,516.55 | 0 |
| May 13 2024 | 2,518.04 | -9.68 | -0.38% | 2,527.72 | 2,533.83 | 2,516.37 | 0 |
| May 10 2024 | 2,527.72 | -0.11 | 0.00% | 2,527.83 | 2,531.05 | 2,509.95 | 0 |
| May 09 2024 | 2,527.83 | 7.87 | 0.31% | 2,519.96 | 2,531.63 | 2,515.33 | 0 |
| May 08 2024 | 2,519.96 | 10.79 | 0.43% | 2,509.17 | 2,531.24 | 2,502.23 | 0 |
| May 07 2024 | 2,509.17 | 20.65 | 0.83% | 2,488.52 | 2,518.04 | 2,488.52 | 0 |
| May 03 2024 | 2,488.52 | 30.12 | 1.23% | 2,458.40 | 2,493.11 | 2,458.40 | 0 |
| May 02 2024 | 2,458.40 | 22.60 | 0.93% | 2,435.80 | 2,458.40 | 2,432.73 | 0 |
| May 01 2024 | 2,435.80 | -4.14 | -0.17% | 2,439.94 | 2,439.94 | 2,412.51 | 0 |
| Apr 30 2024 | 2,439.94 | -1.89 | -0.08% | 2,441.83 | 2,454.30 | 2,434.73 | 0 |
| Apr 29 2024 | 2,441.83 | 0.66 | 0.03% | 2,441.17 | 2,453.26 | 2,434.01 | 0 |
| Apr 26 2024 | 2,441.17 | 50.60 | 2.12% | 2,390.57 | 2,448.09 | 2,390.11 | 0 |
| Apr 25 2024 | 2,390.57 | -21.95 | -0.91% | 2,412.52 | 2,413.08 | 2,376.56 | 0 |
| Apr 24 2024 | 2,412.52 | 8.70 | 0.36% | 2,403.82 | 2,423.31 | 2,401.52 | 0 |
| Apr 23 2024 | 2,403.82 | 46.61 | 1.98% | 2,357.21 | 2,403.82 | 2,356.56 | 0 |
| Apr 22 2024 | 2,357.21 | 20.05 | 0.86% | 2,337.16 | 2,373.47 | 2,336.32 | 0 |
| Apr 19 2024 | 2,337.16 | -8.03 | -0.34% | 2,345.19 | 2,348.54 | 2,328.17 | 0 |
| Apr 18 2024 | 2,345.19 | 5.98 | 0.26% | 2,339.21 | 2,351.81 | 2,324.33 | 0 |
| Apr 17 2024 | 2,339.21 | -30.63 | -1.29% | 2,369.84 | 2,374.12 | 2,339.21 | 0 |
| Apr 16 2024 | 2,369.84 | -48.61 | -2.01% | 2,418.45 | 2,418.45 | 2,354.73 | 0 |
| Apr 15 2024 | 2,418.45 | 0.87 | 0.04% | 2,417.58 | 2,452.86 | 2,407.43 | 0 |
| Apr 12 2024 | 2,417.58 | -30.73 | -1.26% | 2,448.31 | 2,474.22 | 2,408.78 | 0 |
| Apr 11 2024 | 2,448.31 | 6.13 | 0.25% | 2,442.18 | 2,454.07 | 2,421.10 | 0 |
| Apr 10 2024 | 2,442.18 | 11.63 | 0.48% | 2,430.55 | 2,445.95 | 2,417.66 | 0 |
| Apr 09 2024 | 2,430.55 | -18.29 | -0.75% | 2,448.84 | 2,448.84 | 2,428.63 | 0 |
| Apr 08 2024 | 2,448.84 | -26.42 | -1.07% | 2,475.26 | 2,475.26 | 2,440.03 | 0 |
| Apr 05 2024 | 2,475.26 | -4.62 | -0.19% | 2,479.88 | 2,480.10 | 2,443.77 | 0 |
| Apr 04 2024 | 2,479.88 | 6.13 | 0.25% | 2,473.75 | 2,479.88 | 2,462.84 | 0 |
| Apr 03 2024 | 2,473.75 | 6.00 | 0.24% | 2,467.75 | 2,477.80 | 2,453.98 | 0 |
| Apr 02 2024 | 2,467.75 | -19.92 | -0.80% | 2,487.67 | 2,512.63 | 2,464.06 | 0 |
| Mar 28 2024 | 2,487.67 | 2.68 | 0.11% | 2,484.99 | 2,492.77 | 2,466.13 | 0 |
| Mar 27 2024 | 2,484.99 | -19.40 | -0.77% | 2,504.39 | 2,509.03 | 2,478.97 | 0 |
| Mar 26 2024 | 2,504.39 | -1.37 | -0.05% | 2,505.76 | 2,517.41 | 2,480.43 | 0 |
| Mar 25 2024 | 2,505.76 | -17.61 | -0.70% | 2,523.37 | 2,538.08 | 2,500.30 | 0 |
| Mar 22 2024 | 2,523.37 | -19.96 | -0.78% | 2,543.33 | 2,553.17 | 2,514.45 | 0 |
| Mar 21 2024 | 2,543.33 | 47.09 | 1.89% | 2,496.24 | 2,543.33 | 2,496.24 | 0 |
| Mar 20 2024 | 2,496.24 | -21.37 | -0.85% | 2,517.61 | 2,522.44 | 2,495.21 | 0 |
| Mar 19 2024 | 2,517.61 | -7.31 | -0.29% | 2,524.92 | 2,533.51 | 2,515.18 | 0 |
| Mar 18 2024 | 2,524.92 | -4.05 | -0.16% | 2,528.97 | 2,533.64 | 2,514.90 | 0 |
| Mar 15 2024 | 2,528.97 | -19.04 | -0.75% | 2,548.01 | 2,558.19 | 2,527.47 | 0 |
| Mar 14 2024 | 2,548.01 | 13.59 | 0.54% | 2,534.42 | 2,549.64 | 2,524.62 | 0 |
| Mar 13 2024 | 2,534.42 | -21.73 | -0.85% | 2,556.15 | 2,558.91 | 2,534.42 | 0 |
| Mar 12 2024 | 2,556.15 | 30.77 | 1.22% | 2,525.38 | 2,557.88 | 2,525.38 | 0 |
| Mar 11 2024 | 2,525.38 | 12.92 | 0.51% | 2,512.46 | 2,525.38 | 2,494.20 | 0 |
| Mar 08 2024 | 2,512.46 | -3.38 | -0.13% | 2,515.84 | 2,521.41 | 2,502.82 | 0 |
| Mar 07 2024 | 2,515.84 | 15.41 | 0.62% | 2,500.43 | 2,534.38 | 2,497.37 | 0 |
