Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Index | NMX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -12.05 | -0.27% | 4,464.43 | 11:45:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,476.48 | 4,458.98 | 4,492.66 | 4,464.43 | 4,476.48 |
NMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,424.29 | 4,506.49 | 4,413.77 | 0.00 | 0 | 40.14 | 0.91% |
| 1 Month | 4,369.63 | 4,506.49 | 4,290.62 | 0.00 | 0 | 94.80 | 2.17% |
| 3 Months | 4,232.47 | 4,506.49 | 4,133.83 | 0.00 | 0 | 231.96 | 5.48% |
| 6 Months | 3,997.18 | 4,506.49 | 3,986.66 | 0.00 | 0 | 467.25 | 11.69% |
| 1 Year | 4,329.96 | 4,506.49 | 3,969.35 | 0.00 | 0 | 134.47 | 3.11% |
| 3 Years | 4,002.15 | 4,506.49 | 3,689.02 | 0.00 | 0 | 462.28 | 11.55% |
| 5 Years | 4,121.72 | 4,506.49 | 2,718.73 | 0.00 | 0 | 342.71 | 8.31% |
NMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4,464.43 | -12.05 | -0.27% | 4,476.48 | 4,492.66 | 4,458.98 | 0 |
| Apr 30 2024 | 4,476.48 | -5.05 | -0.11% | 4,481.53 | 4,506.49 | 4,474.35 | 0 |
| Apr 29 2024 | 4,481.53 | 11.44 | 0.26% | 4,470.09 | 4,495.67 | 4,468.89 | 0 |
| Apr 26 2024 | 4,470.09 | 35.75 | 0.81% | 4,434.34 | 4,473.68 | 4,434.34 | 0 |
| Apr 25 2024 | 4,434.34 | 14.63 | 0.33% | 4,419.71 | 4,451.42 | 4,413.77 | 0 |
| Apr 24 2024 | 4,419.71 | -4.58 | -0.10% | 4,424.29 | 4,446.95 | 4,414.99 | 0 |
| Apr 23 2024 | 4,424.29 | 16.10 | 0.37% | 4,408.19 | 4,437.06 | 4,408.19 | 0 |
| Apr 22 2024 | 4,408.19 | 67.11 | 1.55% | 4,341.08 | 4,418.69 | 4,341.08 | 0 |
| Apr 19 2024 | 4,341.08 | 7.08 | 0.16% | 4,334.00 | 4,343.36 | 4,296.20 | 0 |
| Apr 18 2024 | 4,334.00 | 17.19 | 0.40% | 4,316.81 | 4,343.83 | 4,315.71 | 0 |
| Apr 17 2024 | 4,316.81 | 12.96 | 0.30% | 4,303.85 | 4,341.09 | 4,292.42 | 0 |
| Apr 16 2024 | 4,303.85 | -79.75 | -1.82% | 4,383.60 | 4,383.60 | 4,290.62 | 0 |
| Apr 15 2024 | 4,383.60 | -14.93 | -0.34% | 4,398.53 | 4,408.48 | 4,376.97 | 0 |
| Apr 12 2024 | 4,398.53 | 32.00 | 0.73% | 4,366.53 | 4,428.44 | 4,366.53 | 0 |
| Apr 11 2024 | 4,366.53 | -18.19 | -0.41% | 4,384.72 | 4,388.49 | 4,347.10 | 0 |
| Apr 10 2024 | 4,384.72 | 13.71 | 0.31% | 4,371.01 | 4,408.67 | 4,360.74 | 0 |
| Apr 09 2024 | 4,371.01 | -6.93 | -0.16% | 4,377.94 | 4,387.49 | 4,362.97 | 0 |
| Apr 08 2024 | 4,377.94 | 19.29 | 0.44% | 4,358.65 | 4,383.09 | 4,348.75 | 0 |
| Apr 05 2024 | 4,358.65 | -35.23 | -0.80% | 4,393.88 | 4,393.88 | 4,343.82 | 0 |
| Apr 04 2024 | 4,393.88 | 21.91 | 0.50% | 4,371.97 | 4,399.85 | 4,371.92 | 0 |
| Apr 03 2024 | 4,371.97 | 2.34 | 0.05% | 4,369.63 | 4,371.97 | 4,342.19 | 0 |
| Apr 02 2024 | 4,369.63 | -13.58 | -0.31% | 4,383.21 | 4,416.36 | 4,366.94 | 0 |
