Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NMIX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4,527.03 | -6.61 | -0.15% | 4,533.64 | 4,533.64 | 4,496.91 | 0 |
| May 23 2024 | 4,533.64 | -17.50 | -0.38% | 4,551.14 | 4,557.95 | 4,530.82 | 0 |
| May 22 2024 | 4,551.14 | -24.68 | -0.54% | 4,575.82 | 4,575.82 | 4,536.71 | 0 |
| May 21 2024 | 4,575.82 | -4.40 | -0.10% | 4,580.22 | 4,580.26 | 4,555.71 | 0 |
| May 20 2024 | 4,580.22 | 4.96 | 0.11% | 4,575.26 | 4,593.43 | 4,575.26 | 0 |
| May 17 2024 | 4,575.26 | -10.05 | -0.22% | 4,585.31 | 4,586.25 | 4,564.03 | 0 |
| May 16 2024 | 4,585.31 | -2.04 | -0.04% | 4,587.35 | 4,592.87 | 4,568.47 | 0 |
| May 15 2024 | 4,587.35 | 12.26 | 0.27% | 4,575.09 | 4,600.05 | 4,575.09 | 0 |
| May 14 2024 | 4,575.09 | 8.19 | 0.18% | 4,566.90 | 4,586.23 | 4,562.68 | 0 |
| May 13 2024 | 4,566.90 | -11.23 | -0.25% | 4,578.13 | 4,584.84 | 4,563.62 | 0 |
| May 10 2024 | 4,578.13 | 29.20 | 0.64% | 4,548.93 | 4,590.24 | 4,548.91 | 0 |
| May 09 2024 | 4,548.93 | 14.38 | 0.32% | 4,534.55 | 4,556.96 | 4,532.21 | 0 |
| May 08 2024 | 4,534.55 | 22.57 | 0.50% | 4,511.98 | 4,538.09 | 4,511.98 | 0 |
| May 07 2024 | 4,511.98 | 54.57 | 1.22% | 4,457.41 | 4,523.64 | 4,457.41 | 0 |
| May 03 2024 | 4,457.41 | 21.78 | 0.49% | 4,435.63 | 4,477.55 | 4,435.63 | 0 |
| May 02 2024 | 4,435.63 | 26.86 | 0.61% | 4,408.77 | 4,438.70 | 4,408.60 | 0 |
| May 01 2024 | 4,408.77 | -11.90 | -0.27% | 4,420.67 | 4,438.72 | 4,403.45 | 0 |
| Apr 30 2024 | 4,420.67 | -4.76 | -0.11% | 4,425.43 | 4,451.34 | 4,418.79 | 0 |
| Apr 29 2024 | 4,425.43 | 10.53 | 0.24% | 4,414.90 | 4,440.72 | 4,413.69 | 0 |
| Apr 26 2024 | 4,414.90 | 34.08 | 0.78% | 4,380.82 | 4,418.85 | 4,380.82 | 0 |
| Apr 25 2024 | 4,380.82 | 17.51 | 0.40% | 4,363.31 | 4,397.37 | 4,357.95 | 0 |
| Apr 24 2024 | 4,363.31 | -4.97 | -0.11% | 4,368.28 | 4,390.80 | 4,358.45 | 0 |
| Apr 23 2024 | 4,368.28 | 14.34 | 0.33% | 4,353.94 | 4,381.98 | 4,353.94 | 0 |
| Apr 22 2024 | 4,353.94 | 67.41 | 1.57% | 4,286.53 | 4,364.91 | 4,286.53 | 0 |
| Apr 19 2024 | 4,286.53 | 8.61 | 0.20% | 4,277.92 | 4,288.89 | 4,241.16 | 0 |
| Apr 18 2024 | 4,277.92 | 16.90 | 0.40% | 4,261.02 | 4,288.34 | 4,259.91 | 0 |
| Apr 17 2024 | 4,261.02 | 13.66 | 0.32% | 4,247.36 | 4,285.69 | 4,236.06 | 0 |
| Apr 16 2024 | 4,247.36 | -78.98 | -1.83% | 4,326.34 | 4,326.34 | 4,233.92 | 0 |
| Apr 15 2024 | 4,326.34 | -14.90 | -0.34% | 4,341.24 | 4,351.44 | 4,319.84 | 0 |
| Apr 12 2024 | 4,341.24 | 32.18 | 0.75% | 4,309.06 | 4,370.91 | 4,309.06 | 0 |
| Apr 11 2024 | 4,309.06 | -17.88 | -0.41% | 4,326.94 | 4,330.94 | 4,289.16 | 0 |
| Apr 10 2024 | 4,326.94 | 14.06 | 0.33% | 4,312.88 | 4,350.47 | 4,302.49 | 0 |
| Apr 09 2024 | 4,312.88 | -6.17 | -0.14% | 4,319.05 | 4,329.52 | 4,304.68 | 0 |
| Apr 08 2024 | 4,319.05 | 17.87 | 0.42% | 4,301.18 | 4,325.17 | 4,290.23 | 0 |
| Apr 05 2024 | 4,301.18 | -34.94 | -0.81% | 4,336.12 | 4,336.12 | 4,286.11 | 0 |
| Apr 04 2024 | 4,336.12 | 21.71 | 0.50% | 4,314.41 | 4,343.23 | 4,314.37 | 0 |
| Apr 03 2024 | 4,314.41 | 2.07 | 0.05% | 4,312.34 | 4,314.41 | 4,284.75 | 0 |
| Apr 02 2024 | 4,312.34 | -12.24 | -0.28% | 4,324.58 | 4,359.17 | 4,309.48 | 0 |
| Mar 28 2024 | 4,324.58 | 11.60 | 0.27% | 4,312.98 | 4,336.42 | 4,312.92 | 0 |
| Mar 27 2024 | 4,312.98 | 1.71 | 0.04% | 4,311.27 | 4,315.73 | 4,291.57 | 0 |
| Mar 26 2024 | 4,311.27 | 10.91 | 0.25% | 4,300.36 | 4,312.32 | 4,287.16 | 0 |
| Mar 25 2024 | 4,300.36 | -8.93 | -0.21% | 4,309.29 | 4,310.78 | 4,285.76 | 0 |
| Mar 22 2024 | 4,309.29 | 22.19 | 0.52% | 4,287.10 | 4,325.67 | 4,286.97 | 0 |
| Mar 21 2024 | 4,287.10 | 76.58 | 1.82% | 4,210.52 | 4,297.06 | 4,210.52 | 0 |
| Mar 20 2024 | 4,210.52 | 0.58 | 0.01% | 4,209.94 | 4,216.83 | 4,196.16 | 0 |
| Mar 19 2024 | 4,209.94 | 6.85 | 0.16% | 4,203.09 | 4,210.35 | 4,190.56 | 0 |
| Mar 18 2024 | 4,203.09 | -2.99 | -0.07% | 4,206.08 | 4,218.62 | 4,199.04 | 0 |
| Mar 15 2024 | 4,206.08 | -8.54 | -0.20% | 4,214.62 | 4,224.43 | 4,206.08 | 0 |
| Mar 14 2024 | 4,214.62 | -15.62 | -0.37% | 4,230.24 | 4,233.46 | 4,202.30 | 0 |
| Mar 13 2024 | 4,230.24 | 11.65 | 0.28% | 4,218.59 | 4,237.71 | 4,213.49 | 0 |
| Mar 12 2024 | 4,218.59 | 39.50 | 0.95% | 4,179.09 | 4,227.48 | 4,179.05 | 0 |
| Mar 11 2024 | 4,179.09 | 4.18 | 0.10% | 4,174.91 | 4,179.09 | 4,150.13 | 0 |
| Mar 08 2024 | 4,174.91 | -15.62 | -0.37% | 4,190.53 | 4,191.28 | 4,164.77 | 0 |
| Mar 07 2024 | 4,190.53 | 10.00 | 0.24% | 4,180.53 | 4,201.16 | 4,164.88 | 0 |
| Mar 06 2024 | 4,180.53 | 20.97 | 0.50% | 4,159.56 | 4,192.97 | 4,157.00 | 0 |
| Mar 05 2024 | 4,159.56 | 4.79 | 0.12% | 4,154.77 | 4,164.38 | 4,134.49 | 0 |
| Mar 04 2024 | 4,154.77 | -23.68 | -0.57% | 4,178.45 | 4,178.51 | 4,145.10 | 0 |
| Mar 01 2024 | 4,178.45 | 33.12 | 0.80% | 4,145.33 | 4,182.45 | 4,145.33 | 0 |
| Feb 29 2024 | 4,145.33 | 3.46 | 0.08% | 4,141.87 | 4,171.85 | 4,140.79 | 0 |
| Feb 28 2024 | 4,141.87 | -32.56 | -0.78% | 4,174.43 | 4,179.56 | 4,139.23 | 0 |
| Feb 27 2024 | 4,174.43 | 0.18 | 0.00% | 4,174.25 | 4,181.91 | 4,166.68 | 0 |
