Register to chat with like-minded investors on our interactive forums.
EB3510 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 336.52 | -4.46 | -1.31% | 340.98 | 340.98 | 334.83 | 0 |
| May 23 2024 | 340.98 | -5.43 | -1.57% | 346.41 | 346.41 | 339.77 | 0 |
| May 22 2024 | 346.41 | 2.42 | 0.70% | 343.99 | 347.21 | 338.09 | 0 |
| May 21 2024 | 343.99 | -5.58 | -1.60% | 349.57 | 349.57 | 342.53 | 0 |
| May 20 2024 | 349.57 | -3.05 | -0.86% | 352.62 | 354.68 | 348.63 | 0 |
| May 17 2024 | 352.62 | -1.02 | -0.29% | 353.64 | 353.64 | 349.94 | 0 |
| May 16 2024 | 353.64 | -1.30 | -0.37% | 354.94 | 357.53 | 350.70 | 0 |
| May 15 2024 | 354.94 | 18.00 | 5.34% | 336.94 | 355.14 | 336.94 | 0 |
| May 14 2024 | 336.94 | -0.05 | -0.01% | 336.99 | 337.37 | 333.99 | 0 |
| May 13 2024 | 336.99 | 2.50 | 0.75% | 334.49 | 337.68 | 334.49 | 0 |
| May 10 2024 | 334.49 | 1.11 | 0.33% | 333.38 | 340.92 | 333.38 | 0 |
| May 09 2024 | 333.38 | -6.01 | -1.77% | 339.39 | 339.39 | 331.70 | 0 |
| May 08 2024 | 339.39 | -4.40 | -1.28% | 343.79 | 345.85 | 335.68 | 0 |
| May 07 2024 | 343.79 | 4.50 | 1.33% | 339.92 | 346.25 | 339.92 | 0 |
| May 03 2024 | 339.29 | 8.83 | 2.67% | 330.46 | 341.76 | 330.46 | 0 |
| May 02 2024 | 330.46 | 0.89 | 0.27% | 329.57 | 332.50 | 326.62 | 0 |
| May 01 2024 | 329.57 | 0.00 | 0.00% | 329.57 | 329.57 | 329.57 | 0 |
| Apr 30 2024 | 329.57 | 8.86 | 2.76% | 320.71 | 336.01 | 320.71 | 0 |
| Apr 29 2024 | 320.71 | 3.31 | 1.04% | 317.40 | 322.33 | 317.40 | 0 |
| Apr 26 2024 | 317.40 | 7.73 | 2.50% | 309.67 | 319.86 | 309.67 | 0 |
| Apr 25 2024 | 309.67 | -1.35 | -0.43% | 311.02 | 316.18 | 306.61 | 0 |
| Apr 24 2024 | 311.02 | -5.28 | -1.67% | 316.30 | 317.90 | 309.18 | 0 |
| Apr 23 2024 | 316.30 | 5.15 | 1.66% | 311.15 | 319.00 | 311.02 | 0 |
| Apr 22 2024 | 311.15 | 2.09 | 0.68% | 309.06 | 315.44 | 309.06 | 0 |
| Apr 19 2024 | 309.06 | 2.94 | 0.96% | 306.12 | 310.17 | 303.05 | 0 |
| Apr 18 2024 | 306.12 | 5.52 | 1.84% | 300.60 | 306.12 | 300.60 | 0 |
| Apr 17 2024 | 300.60 | -1.59 | -0.53% | 302.19 | 303.05 | 297.90 | 0 |
| Apr 16 2024 | 302.19 | -4.79 | -1.56% | 306.98 | 306.98 | 299.49 | 0 |
| Apr 15 2024 | 306.98 | -2.69 | -0.87% | 309.67 | 312.25 | 306.85 | 0 |
| Apr 12 2024 | 309.67 | 2.82 | 0.92% | 306.85 | 313.97 | 306.85 | 0 |
| Apr 11 2024 | 306.85 | -2.33 | -0.75% | 309.18 | 312.99 | 304.03 | 0 |
| Apr 10 2024 | 309.18 | -3.32 | -1.06% | 312.50 | 319.61 | 304.52 | 0 |
| Apr 09 2024 | 312.50 | -1.35 | -0.43% | 313.85 | 315.32 | 310.78 | 0 |
| Apr 08 2024 | 313.85 | 4.18 | 1.35% | 309.67 | 314.83 | 309.06 | 0 |
| Apr 05 2024 | 309.67 | -8.35 | -2.63% | 318.02 | 318.02 | 308.20 | 0 |
| Apr 04 2024 | 318.02 | -1.84 | -0.58% | 319.86 | 321.45 | 318.02 | 0 |
| Apr 03 2024 | 319.86 | -4.05 | -1.25% | 323.91 | 325.01 | 318.63 | 0 |
| Apr 02 2024 | 323.91 | -12.27 | -3.65% | 336.18 | 336.18 | 322.19 | 0 |
| Mar 28 2024 | 336.18 | 1.84 | 0.55% | 334.34 | 337.53 | 330.04 | 0 |
| Mar 27 2024 | 334.34 | -3.31 | -0.98% | 337.65 | 337.65 | 332.74 | 0 |
| Mar 26 2024 | 337.65 | 6.87 | 2.08% | 330.78 | 338.51 | 329.67 | 0 |
| Mar 25 2024 | 330.78 | 3.19 | 0.97% | 327.59 | 330.78 | 323.42 | 0 |
| Mar 22 2024 | 327.59 | 6.87 | 2.14% | 320.72 | 329.43 | 320.72 | 0 |
| Mar 21 2024 | 320.72 | 10.31 | 3.32% | 310.41 | 325.38 | 310.41 | 0 |
| Mar 20 2024 | 310.41 | 1.59 | 0.51% | 308.82 | 312.13 | 304.89 | 0 |
| Mar 19 2024 | 308.82 | 5.28 | 1.74% | 303.54 | 309.31 | 300.72 | 0 |
| Mar 18 2024 | 303.54 | 9.20 | 3.13% | 294.34 | 307.34 | 294.34 | 0 |
| Mar 15 2024 | 294.34 | -34.72 | -10.55% | 329.06 | 329.06 | 291.27 | 0 |
| Mar 14 2024 | 329.06 | -4.79 | -1.43% | 333.85 | 338.26 | 328.20 | 0 |
| Mar 13 2024 | 333.85 | -1.10 | -0.33% | 334.95 | 337.89 | 332.00 | 0 |
| Mar 12 2024 | 334.95 | -4.17 | -1.23% | 339.12 | 344.64 | 334.09 | 0 |
| Mar 11 2024 | 339.12 | 9.20 | 2.79% | 329.92 | 339.49 | 329.92 | 0 |
| Mar 08 2024 | 329.92 | 4.42 | 1.36% | 325.50 | 334.21 | 321.58 | 0 |
| Mar 07 2024 | 325.50 | 9.69 | 3.07% | 315.81 | 328.57 | 312.99 | 0 |
| Mar 06 2024 | 315.81 | -7.12 | -2.20% | 322.93 | 328.20 | 315.32 | 0 |
| Mar 05 2024 | 322.93 | 1.72 | 0.54% | 321.21 | 322.93 | 319.12 | 0 |
| Mar 04 2024 | 321.21 | -6.75 | -2.06% | 327.96 | 328.32 | 317.04 | 0 |
| Mar 01 2024 | 327.96 | 11.41 | 3.60% | 316.55 | 329.06 | 316.55 | 0 |
| Feb 29 2024 | 316.55 | 2.34 | 0.74% | 314.21 | 322.43 | 314.21 | 0 |
| Feb 28 2024 | 314.21 | -7.73 | -2.40% | 321.94 | 323.17 | 311.15 | 0 |
| Feb 27 2024 | 321.94 | 2.57 | 0.80% | 319.37 | 326.24 | 318.88 | 0 |
| Feb 26 2024 | 319.37 | -5.03 | -1.55% | 324.40 | 324.40 | 319.37 | 0 |
