Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Real Estate Index | EB3510 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.11 | 0.33% | 334.49 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 333.38 | 333.38 | 340.92 | 334.49 | 333.38 |
EB3510 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.46 | 346.25 | 330.46 | 0.00 | 0 | 4.03 | 1.22% |
| 1 Month | 306.85 | 346.25 | 297.90 | 0.00 | 0 | 27.64 | 9.01% |
| 3 Months | 325.38 | 346.25 | 291.27 | 0.00 | 0 | 9.11 | 2.80% |
| 6 Months | 291.39 | 359.24 | 281.70 | 0.00 | 0 | 43.10 | 14.79% |
| 1 Year | 220.10 | 359.24 | 198.86 | 0.00 | 0 | 114.39 | 51.97% |
| 3 Years | 563.79 | 668.96 | 186.91 | 0.00 | 0 | -229.30 | -40.67% |
| 5 Years | 113.94 | 668.96 | 113.94 | 0.00 | 0 | 220.55 | 193.57% |
EB3510 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 334.49 | 1.11 | 0.33% | 333.38 | 340.92 | 333.38 | 0 |
| May 09 2024 | 333.38 | -6.01 | -1.77% | 339.39 | 339.39 | 331.70 | 0 |
| May 08 2024 | 339.39 | -4.40 | -1.28% | 343.79 | 345.85 | 335.68 | 0 |
| May 07 2024 | 343.79 | 4.50 | 1.33% | 339.92 | 346.25 | 339.92 | 0 |
| May 03 2024 | 339.29 | 8.83 | 2.67% | 330.46 | 341.76 | 330.46 | 0 |
| May 02 2024 | 330.46 | 0.89 | 0.27% | 329.57 | 332.50 | 326.62 | 0 |
| May 01 2024 | 329.57 | 0.00 | 0.00% | 329.57 | 329.57 | 329.57 | 0 |
| Apr 30 2024 | 329.57 | 8.86 | 2.76% | 320.71 | 336.01 | 320.71 | 0 |
| Apr 29 2024 | 320.71 | 3.31 | 1.04% | 317.40 | 322.33 | 317.40 | 0 |
| Apr 26 2024 | 317.40 | 7.73 | 2.50% | 309.67 | 319.86 | 309.67 | 0 |
| Apr 25 2024 | 309.67 | -1.35 | -0.43% | 311.02 | 316.18 | 306.61 | 0 |
| Apr 24 2024 | 311.02 | -5.28 | -1.67% | 316.30 | 317.90 | 309.18 | 0 |
| Apr 23 2024 | 316.30 | 5.15 | 1.66% | 311.15 | 319.00 | 311.02 | 0 |
| Apr 22 2024 | 311.15 | 2.09 | 0.68% | 309.06 | 315.44 | 309.06 | 0 |
| Apr 19 2024 | 309.06 | 2.94 | 0.96% | 306.12 | 310.17 | 303.05 | 0 |
| Apr 18 2024 | 306.12 | 5.52 | 1.84% | 300.60 | 306.12 | 300.60 | 0 |
| Apr 17 2024 | 300.60 | -1.59 | -0.53% | 302.19 | 303.05 | 297.90 | 0 |
| Apr 16 2024 | 302.19 | -4.79 | -1.56% | 306.98 | 306.98 | 299.49 | 0 |
| Apr 15 2024 | 306.98 | -2.69 | -0.87% | 309.67 | 312.25 | 306.85 | 0 |
| Apr 12 2024 | 309.67 | 2.82 | 0.92% | 306.85 | 313.97 | 306.85 | 0 |
