Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSEurofirst 300 Gas Water and Multi utilities Index | E3X651020 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,719.43 | 1,713.67 | 1,728.37 | 1,719.43 |
E3X651020 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,656.83 | 1,728.37 | 1,655.60 | 0.00 | 0 | 68.91 | 4.16% |
1 Month | 1,579.74 | 1,728.37 | 1,578.07 | 0.00 | 0 | 146.00 | 9.24% |
3 Months | 1,573.63 | 1,728.37 | 1,545.56 | 0.00 | 0 | 152.11 | 9.67% |
6 Months | 1,590.42 | 1,751.32 | 1,545.56 | 0.00 | 0 | 135.32 | 8.51% |
1 Year | 1,740.68 | 1,752.04 | 1,460.03 | 0.00 | 0 | -14.94 | -0.86% |
3 Years | 1,492.68 | 1,785.52 | 1,270.18 | 0.00 | 0 | 233.06 | 15.61% |
5 Years | 114.65 | 1,785.52 | 114.65 | 0.00 | 0 | 1,611.09 | 1,405.22% |
E3X651020 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 1,719.43 | 28.73 | 1.70% | 1,690.70 | 1,727.57 | 1,690.68 | 0 |
May 14 2024 | 1,690.70 | 9.87 | 0.59% | 1,680.83 | 1,701.75 | 1,680.83 | 0 |
May 13 2024 | 1,680.83 | -5.21 | -0.31% | 1,686.04 | 1,692.56 | 1,679.87 | 0 |
May 10 2024 | 1,686.04 | 14.68 | 0.88% | 1,671.36 | 1,697.74 | 1,671.36 | 0 |
May 09 2024 | 1,671.36 | 13.31 | 0.80% | 1,656.83 | 1,673.34 | 1,655.60 | 0 |
May 08 2024 | 1,658.05 | 5.09 | 0.31% | 1,652.96 | 1,659.64 | 1,648.74 | 0 |
May 07 2024 | 1,652.96 | 26.42 | 1.62% | 1,625.81 | 1,652.96 | 1,625.31 | 0 |
May 03 2024 | 1,626.54 | 8.67 | 0.54% | 1,617.87 | 1,645.60 | 1,617.87 | 0 |
May 02 2024 | 1,617.87 | -10.44 | -0.64% | 1,628.31 | 1,630.02 | 1,606.55 | 0 |
May 01 2024 | 1,628.31 | 2.07 | 0.13% | 1,626.24 | 1,631.95 | 1,625.98 | 0 |
Apr 30 2024 | 1,626.24 | -8.08 | -0.49% | 1,634.32 | 1,645.51 | 1,623.28 | 0 |
Apr 29 2024 | 1,634.32 | 13.81 | 0.85% | 1,620.51 | 1,640.84 | 1,620.51 | 0 |
Apr 26 2024 | 1,620.51 | 5.14 | 0.32% | 1,615.37 | 1,630.84 | 1,615.10 | 0 |
Apr 25 2024 | 1,615.37 | -2.89 | -0.18% | 1,618.26 | 1,627.95 | 1,605.20 | 0 |
Apr 24 2024 | 1,618.26 | -4.08 | -0.25% | 1,622.34 | 1,623.04 | 1,611.96 | 0 |
Apr 23 2024 | 1,622.34 | 11.28 | 0.70% | 1,611.06 | 1,628.31 | 1,611.06 | 0 |
Apr 22 2024 | 1,611.06 | 0.53 | 0.03% | 1,610.53 | 1,616.27 | 1,595.14 | 0 |
Apr 19 2024 | 1,610.53 | 10.76 | 0.67% | 1,599.77 | 1,611.67 | 1,594.35 | 0 |
Apr 18 2024 | 1,599.77 | 20.03 | 1.27% | 1,579.74 | 1,605.13 | 1,578.07 | 0 |
Apr 17 2024 | 1,579.74 | 7.56 | 0.48% | 1,572.18 | 1,585.98 | 1,563.06 | 0 |
Apr 16 2024 | 1,572.18 | -19.29 | -1.21% | 1,591.47 | 1,595.94 | 1,566.78 | 0 |