ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FTSEurofirst 300 Gas Water and Multi utilities Index

FTSEurofirst 300 Gas Water and Multi utilities Index (E3X651020)

1,565.93
20.46
(1.32%)
Closed January 02 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
138.282.50580957681527.651568.461511.2200IX
4-21.59-1.359982866361587.521603.481496.0400IX
12-68.22-4.174647370191634.151700.581496.0400IX
2628.781.872296132451537.151726.521496.0400IX
52-117.33-6.970402671011683.261735.521448.2300IX
156-152.79-8.889755166641718.721785.521270.1800IX
2601451.281265.83515046114.651785.52114.6500IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17358390001565.9320.461.321545.471568.461544.930
17356662001545.479.170.601536.31545.761533.940
17355798001536.31.310.091534.991536.921531.85990
17353206001534.997.340.481527.651534.991511.220
17350614001527.653.640.241524.011531.511524.010
17349750001524.0110.160.671513.851524.011511.450
17347158001513.854.020.271509.831516.161496.040
17346294001509.83-6.73-0.441516.561517.271499.35990
17345430001516.56-12.04-0.791528.61529.471509.150
17344566001528.6-11.94-0.781540.541541.431518.130
17343702001540.54-18.39-1.181558.931558.951535.340
17341110001558.93-7.7-0.491566.631566.631555.450
17340246001566.63-4.71-0.301571.341575.451565.030
17339382001571.34-12.33-0.781583.671585.951569.020
17338518001583.67-10.96-0.691594.631594.631578.740
17337654001594.636.510.411588.11991596.831584.670
17335062001588.1199-6.69-0.421594.811603.481586.450
17334198001594.817.290.461587.521600.031586.670
17333334001587.52-14.77-0.921602.291603.731586.950
17332470001602.29-11.55-0.721613.841617.671602.290
17331606001613.842.090.131611.751624.151601.960
17329014001611.752.190.141609.561612.321601.940
17328150001609.5620.721.301588.841612.85991588.840
17327286001588.84-1.41-0.091590.251591.431568.190
17326422001590.25-9.96-0.621600.211601.931589.85990
17325558001600.21-8.97-0.561609.181615.81591.260
17322966001609.1829.511.871579.671615.271578.85990
17322102001579.67-13.37-0.841593.041593.041569.460
17321238001593.04-6.11-0.381599.151609.541588.460
17320374001599.154.030.251595.11991610.551587.470
17319510001595.1199-2.24-0.141597.35991609.471584.560
17316918001597.35990.350.021597.011610.511590.10
17316054001597.0112.070.761584.941597.991583.11990
17315190001584.940.60.041584.341606.541578.820
17314326001584.34-27.72-1.721612.061612.061581.140
17313462001612.0623.891.501588.171617.821588.170
17310870001588.17-6.56-0.411594.731600.721586.220
17310006001594.731.630.101593.11612.351591.540
17309142001593.1-19.69-1.221612.791619.341576.30
17308278001612.796.860.431605.931620.331605.930
17307414001605.93-5.71-0.351611.641623.60991605.930
17304822001611.6413.910.871597.731620.241594.20
17303958001597.73-22.93-1.411620.661620.661587.630
17303094001620.66-14.78-0.901635.441635.681617.150
17302230001635.44-14.22-0.861649.661658.691632.030
17301366001649.6611.610.711638.051656.091638.050
17298738001638.05-13.22-0.801651.271651.271634.240
17297874001651.27-4.01-0.241655.281667.341649.920
17297010001655.283.750.231651.531663.571651.530
17296146001651.53-20.65-1.231672.181673.11991633.960
17295282001672.18-11.64-0.691683.821685.191665.760
17292690001683.82-0.85-0.051684.671686.761672.440
17291826001684.67-6.88-0.411691.551700.581682.490
17290962001691.559.330.551682.221695.311674.530
17290098001682.2215.040.901667.181691.971667.180
17289234001667.1814.450.871652.731667.471650.220
17286642001652.7310.910.661641.821654.571637.940
17285778001641.827.670.471634.151645.141631.260
17284914001634.15-0.66-0.041634.811645.991630.86990
17284050001634.815.580.341629.231634.811624.180
17283186001629.23-12.59-0.771641.821646.771629.230
17280594001641.82-8.48-0.511650.31657.971627.830
17279730001650.3-26.23-1.561676.531676.531646.220

Your Recent History

Delayed Upgrade Clock