ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,132.00
      1.03%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.90
      -0.03%
      Bitcoin
      97,623.16
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. FTSE
      5. FTSEurofirst 300 Precious Metals and Mining Index (E3X551030)

      6. FTSEurofirst 300 Precious Metals and Mining Index (E3X551030) Historical

      FTSEurofirst 300 Precious Metals and Mining Index

      FTSEurofirst 300 Precious Metals and Mining Index (E3X551030)

      FTSE
      417.68
      0.00
      (0.00%)
      Closed February 10 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100417.68417.68417.6800IX
      400417.68417.68417.6800IX
      1200417.68417.68417.6800IX
      2600417.68417.68417.6800IX
      5200417.68417.68417.6800IX
      156-2768.01-86.88886865953185.693740.77282.6800IX
      260318.55321.34570765799.135164.6799.1300IX

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1739208600417.6800.00417.68417.68417.680
      1738949400417.6800.00417.68417.68417.680
      1738863000417.6800.00417.68417.68417.680
      1738776600417.6800.00417.68417.68417.680
      1738690200417.6800.00417.68417.68417.680
      1738603800417.6800.00417.68417.68417.680
      1738344600417.6800.00417.68417.68417.680
      1738258200417.6800.00417.68417.68417.680
      1738171800417.6800.00417.68417.68417.680
      1738085400417.6800.00417.68417.68417.680
      1737999000417.6800.00417.68417.68417.680
      1737739800417.6800.00417.68417.68417.680
      1737653400417.6800.00417.68417.68417.680
      1737567000417.6800.00417.68417.68417.680
      1737480600417.6800.00417.68417.68417.680
      1737394200417.6800.00417.68417.68417.680
      1737135000417.6800.00417.68417.68417.680
      1737048600417.6800.00417.68417.68417.680
      1736962200417.6800.00417.68417.68417.680
      1736875800417.6800.00417.68417.68417.680
      1736789400417.6800.00417.68417.68417.680
      1736530200417.6800.00417.68417.68417.680
      1736443800417.6800.00417.68417.68417.680
      1736357400417.6800.00417.68417.68417.680
      1736271000417.6800.00417.68417.68417.680
      1736184600417.6800.00417.68417.68417.680
      1735925400417.6800.00417.68417.68417.680
      1735839000417.6800.00417.68417.68417.680
      1735666200417.6800.00417.68417.68417.680
      1735579800417.6800.00417.68417.68417.680
      1735320600417.6800.00417.68417.68417.680
      1735061400417.6800.00417.68417.68417.680
      1734975000417.6800.00417.68417.68417.680
      1734715800417.6800.00417.68417.68417.680
      1734629400417.6800.00417.68417.68417.680
      1734543000417.6800.00417.68417.68417.680
      1734456600417.6800.00417.68417.68417.680
      1734370200417.6800.00417.68417.68417.680
      1734111000417.6800.00417.68417.68417.680
      1734024600417.6800.00417.68417.68417.680
      1733938200417.6800.00417.68417.68417.680
      1733851800417.6800.00417.68417.68417.680
      1733765400417.6800.00417.68417.68417.680
      1733506200417.6800.00417.68417.68417.680
      1733419800417.6800.00417.68417.68417.680
      1733333400417.6800.00417.68417.68417.680
      1733247000417.6800.00417.68417.68417.680
      1733160600417.6800.00417.68417.68417.680
      1732901400417.6800.00417.68417.68417.680
      1732815000417.6800.00417.68417.68417.680
      1732728600417.6800.00417.68417.68417.680
      1732642200417.6800.00417.68417.68417.680
      1732555800417.6800.00417.68417.68417.680
      1732296600417.6800.00417.68417.68417.680
      1732210200417.6800.00417.68417.68417.680
      1732123800417.6800.00417.68417.68417.680
      1732037400417.6800.00417.68417.68417.680
      1731951000417.6800.00417.68417.68417.680
      1731691800417.6800.00417.68417.68417.680
      1731605400417.6800.00417.68417.68417.680
      1731519000417.6800.00417.68417.68417.680
      1731432600417.6800.00417.68417.68417.680
      1731346200417.6800.00417.68417.68417.680

      Your Recent History

      FTSE
      E3X551030
      FTSEurofirst 300 Preciou...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads