Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSEurofirst 300 Precious Metals and Mining Index | E3X551030 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
417.68 | 417.68 | 417.68 | 417.68 |
E3X551030 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 417.68 | 417.68 | 417.68 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 417.68 | 417.68 | 417.68 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 417.68 | 417.68 | 417.68 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 417.68 | 417.68 | 417.68 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 417.68 | 417.68 | 417.68 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 4,880.42 | 5,164.67 | 282.68 | 0.00 | 0 | -4,462.74 | -91.44% |
5 Years | 99.13 | 5,164.67 | 99.13 | 0.00 | 0 | 318.55 | 321.35% |
E3X551030 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
May 09 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
May 08 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
May 07 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
May 03 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
May 02 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
May 01 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
Apr 30 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
Apr 29 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
Apr 26 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
Apr 25 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
Apr 24 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
Apr 23 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
Apr 22 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
Apr 19 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
Apr 18 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
Apr 17 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
Apr 16 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |
Apr 15 2024 | 417.68 | 0.00 | 0.00% | 417.68 | 417.68 | 417.68 | 0 |