Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE AIM All Share Index | AXX | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -2.26 | -0.30% | 743.03 | 09:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 745.29 | 740.42 | 745.29 | 745.29 |
AXX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 758.83 | 763.17 | 738.28 | 0.00 | 0 | -15.80 | -2.08% |
| 1 Month | 740.64 | 763.17 | 735.70 | 0.00 | 0 | 2.39 | 0.32% |
| 3 Months | 748.10 | 763.17 | 733.83 | 0.00 | 0 | -5.07 | -0.68% |
| 6 Months | 684.80 | 766.09 | 669.84 | 0.00 | 0 | 58.23 | 8.50% |
| 1 Year | 832.44 | 832.79 | 669.84 | 0.00 | 0 | -89.41 | -10.74% |
| 3 Years | 1,254.25 | 1,317.97 | 669.84 | 0.00 | 0 | -511.22 | -40.76% |
| 5 Years | 955.15 | 1,317.97 | 581.10 | 0.00 | 0 | -212.12 | -22.21% |
AXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 745.29 | 2.17 | 0.29% | 743.12 | 745.53 | 742.62 | 0 |
| Apr 17 2024 | 743.12 | 4.84 | 0.66% | 738.28 | 743.85 | 738.28 | 0 |
| Apr 16 2024 | 738.28 | -12.00 | -1.60% | 750.28 | 750.51 | 738.28 | 0 |
| Apr 15 2024 | 750.28 | -5.63 | -0.74% | 755.91 | 756.41 | 750.01 | 0 |
| Apr 12 2024 | 755.91 | -2.92 | -0.38% | 758.83 | 763.17 | 755.91 | 0 |
| Apr 11 2024 | 758.83 | 3.64 | 0.48% | 755.19 | 760.27 | 755.10 | 0 |
| Apr 10 2024 | 755.19 | 4.21 | 0.56% | 750.98 | 756.18 | 750.91 | 0 |
| Apr 09 2024 | 750.98 | 2.15 | 0.29% | 748.83 | 752.90 | 748.70 | 0 |
| Apr 08 2024 | 748.83 | 8.78 | 1.19% | 740.05 | 748.83 | 740.05 | 0 |
| Apr 05 2024 | 740.05 | -2.53 | -0.34% | 742.58 | 742.58 | 737.19 | 0 |
| Apr 04 2024 | 742.58 | 0.50 | 0.07% | 742.08 | 743.39 | 740.92 | 0 |
| Apr 03 2024 | 742.08 | -0.32 | -0.04% | 742.40 | 744.02 | 740.31 | 0 |
| Apr 02 2024 | 742.40 | -0.86 | -0.12% | 743.26 | 747.31 | 742.40 | 0 |
| Mar 28 2024 | 743.26 | 1.15 | 0.15% | 742.11 | 744.76 | 741.20 | 0 |
| Mar 27 2024 | 742.11 | 2.59 | 0.35% | 739.52 | 742.11 | 738.66 | 0 |
| Mar 26 2024 | 739.52 | 2.26 | 0.31% | 737.26 | 739.58 | 735.70 | 0 |
| Mar 25 2024 | 737.26 | -2.26 | -0.31% | 739.52 | 741.79 | 736.74 | 0 |
| Mar 22 2024 | 739.52 | -1.12 | -0.15% | 740.64 | 742.74 | 739.52 | 0 |
| Mar 21 2024 | 740.64 | 5.05 | 0.69% | 735.59 | 741.34 | 735.59 | 0 |
| Mar 20 2024 | 735.59 | 0.03 | 0.00% | 735.56 | 736.96 | 734.18 | 0 |
| Mar 19 2024 | 735.56 | -1.07 | -0.15% | 736.63 | 737.40 | 734.75 | 0 |
