FTSE AIM All Share Index (AXX)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.36 | -0.811089997832 | 784.13 | 786.04 | 769.01 | 0 | 0 | IX |
| 4 | 13.39 | 1.75174651351 | 764.38 | 790.36 | 762.85 | 0 | 0 | IX |
| 12 | 6.24 | 0.808782548961 | 771.53 | 812.27 | 762.48 | 0 | 0 | IX |
| 26 | 27.07 | 3.60596776342 | 750.7 | 812.27 | 733.83 | 0 | 0 | IX |
| 52 | 11.54 | 1.50607519935 | 766.23 | 812.27 | 669.84 | 0 | 0 | IX |
| 156 | -464 | -37.3660178616 | 1241.77 | 1317.97 | 669.84 | 0 | 0 | IX |
| 260 | -150.44 | -16.2075392422 | 928.21 | 1317.97 | 581.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 779.67 | 6.64 | 0.86 | 773.03 | 779.67 | 773.03 | 0 |
| 1721925000 | 773.03 | -3.61 | -0.46 | 776.64 | 776.64 | 769.01 | 0 |
| 1721838600 | 776.64 | -3.53 | -0.45 | 780.17 | 780.17 | 776.64 | 0 |
| 1721752200 | 780.17 | -3.07 | -0.39 | 783.24 | 783.48 | 779.4 | 0 |
| 1721665800 | 783.24 | -0.89 | -0.11 | 784.13 | 786.04 | 783.24 | 0 |
| 1721406600 | 784.13 | -3.54 | -0.45 | 787.67 | 787.67 | 783.61 | 0 |
| 1721320200 | 787.67 | 0.87 | 0.11 | 786.8 | 790.36 | 786.38 | 0 |
| 1721233800 | 786.8 | -0.18 | -0.02 | 786.98 | 787.86 | 785.5 | 0 |
| 1721147400 | 786.98 | 1.5 | 0.19 | 785.48 | 787.04 | 783.03 | 0 |
| 1721061000 | 785.48 | -0.69 | -0.09 | 786.17 | 786.81 | 784.21 | 0 |
| 1720801800 | 786.17 | 4.64 | 0.59 | 781.53 | 787.31 | 780.68 | 0 |
| 1720715400 | 781.53 | 8.68 | 1.12 | 772.85 | 781.53 | 772.85 | 0 |
| 1720629000 | 772.85 | 0.91 | 0.12 | 771.94 | 775.54 | 771.94 | 0 |
| 1720542600 | 771.94 | -3.22 | -0.42 | 775.16 | 775.93 | 771.94 | 0 |
| 1720456200 | 775.16 | 0.77 | 0.10 | 774.39 | 775.99 | 772.06 | 0 |
| 1720197000 | 774.39 | 4.97 | 0.65 | 769.42 | 775.48 | 768.29 | 0 |
| 1720110600 | 769.42 | -0.7 | -0.09 | 770.12 | 771.17 | 769.41 | 0 |
| 1720024200 | 770.12 | 5.75 | 0.75 | 764.37 | 770.64 | 764.37 | 0 |
| 1719937800 | 764.37 | -0.81 | -0.11 | 765.18 | 765.47 | 762.85 | 0 |
| 1719851400 | 765.18 | 0.8 | 0.10 | 764.38 | 767.78 | 763.37 | 0 |
| 1719592200 | 764.38 | -0.09 | -0.01 | 764.47 | 766.49 | 763.98 | 0 |
| 1719505800 | 764.47 | -1.45 | -0.19 | 765.92 | 766.9 | 762.48 | 0 |
| 1719419400 | 765.92 | -2.11 | -0.27 | 768.03 | 770.08 | 765.08 | 0 |
| 1719333000 | 768.03 | -3.83 | -0.50 | 771.86 | 772.23 | 768.03 | 0 |
| 1719246600 | 771.86 | -0.71 | -0.09 | 772.57 | 774.18 | 771.86 | 0 |
| 1718987400 | 772.57 | 0.19 | 0.02 | 772.38 | 775.29 | 771.91 | 0 |
| 1718901000 | 772.38 | -5.12 | -0.66 | 777.5 | 779.33 | 772.32 | 0 |
| 1718814600 | 777.5 | -0.82 | -0.11 | 778.32 | 780.69 | 777.41 | 0 |
| 1718728200 | 778.32 | 3.39 | 0.44 | 774.93 | 778.78 | 773.35 | 0 |
| 1718641800 | 774.93 | -1.11 | -0.14 | 776.04 | 778.79 | 774.93 | 0 |
| 1718382600 | 776.04 | -4.39 | -0.56 | 780.43 | 781.97 | 775.51 | 0 |
| 1718296200 | 780.43 | -6.93 | -0.88 | 787.36 | 788.44 | 780.43 | 0 |
| 1718209800 | 787.36 | 5.85 | 0.75 | 781.51 | 787.44 | 781.51 | 0 |
| 1718123400 | 781.51 | -6.77 | -0.86 | 788.28 | 789.49 | 781.51 | 0 |
| 1718037000 | 788.28 | -5.25 | -0.66 | 793.53 | 793.53 | 787.16 | 0 |
| 1717777800 | 793.53 | -3.01 | -0.38 | 796.54 | 796.85 | 791.5 | 0 |
| 1717691400 | 796.54 | -2.43 | -0.30 | 798.97 | 800.17 | 795.25 | 0 |
| 1717605000 | 798.97 | 0.77 | 0.10 | 798.2 | 801.94 | 798.2 | 0 |
| 1717518600 | 798.2 | -6.96 | -0.86 | 805.16 | 805.16 | 798.2 | 0 |
| 1717432200 | 805.16 | -0.63 | -0.08 | 805.79 | 808.47 | 804.67 | 0 |
| 1717173000 | 805.79 | 3.1 | 0.39 | 802.69 | 806.2 | 802.52 | 0 |
| 1717086600 | 802.69 | 2.42 | 0.30 | 800.27 | 803.76 | 799.76 | 0 |
| 1717000200 | 800.27 | -8.09 | -1.00 | 808.36 | 808.36 | 800.27 | 0 |
| 1716913800 | 808.36 | -1.66 | -0.20 | 810.02 | 812.27 | 807.88 | 0 |
| 1716568200 | 810.02 | 5 | 0.62 | 805.02 | 810.02 | 802.41 | 0 |
| 1716481800 | 805.02 | 1.15 | 0.14 | 803.87 | 805.32 | 801.62 | 0 |
| 1716395400 | 803.87 | -3.22 | -0.40 | 807.09 | 807.84 | 803.37 | 0 |
| 1716309000 | 807.09 | -2.85 | -0.35 | 809.94 | 809.94 | 806.25 | 0 |
| 1716222600 | 809.94 | 15.92 | 2.00 | 794.02 | 810.95 | 794 | 0 |
| 1715963400 | 794.02 | 1.52 | 0.19 | 792.5 | 794.91 | 791.09 | 0 |
| 1715877000 | 792.5 | 0.89 | 0.11 | 791.61 | 793.92 | 791.24 | 0 |
| 1715790600 | 791.61 | 1.88 | 0.24 | 789.73 | 792.07 | 789.17 | 0 |
| 1715704200 | 789.73 | 3.07 | 0.39 | 786.66 | 789.98 | 785.51 | 0 |
| 1715617800 | 786.66 | -3.21 | -0.41 | 789.87 | 790.94 | 784.32 | 0 |
| 1715358600 | 789.87 | 6.17 | 0.79 | 783.7 | 790.9 | 783.7 | 0 |
| 1715272200 | 783.7 | 3.87 | 0.50 | 779.83 | 783.7 | 779.83 | 0 |
| 1715185800 | 779.83 | 3.41 | 0.44 | 776.42 | 779.83 | 775.83 | 0 |
| 1715099400 | 776.42 | 4.89 | 0.63 | 771.53 | 778 | 771.53 | 0 |
| 1714753800 | 771.53 | 3.42 | 0.45 | 768.11 | 771.98 | 768.11 | 0 |
| 1714667400 | 768.11 | 3.13 | 0.41 | 764.98 | 768.54 | 764.98 | 0 |
| 1714581000 | 764.98 | 4.24 | 0.56 | 760.74 | 765.04 | 760.74 | 0 |
| 1714494600 | 760.74 | -2.59 | -0.34 | 763.33 | 765.14 | 760.74 | 0 |
| 1714408200 | 763.33 | 8.05 | 1.07 | 755.28 | 763.33 | 755.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
