Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AW04 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 558.09 | -1.48 | -0.26% | 554.85 | 558.32 | 554.09 | 0 |
| May 23 2024 | 559.57 | -0.48 | -0.09% | 558.72 | 561.51 | 557.83 | 0 |
| May 22 2024 | 560.05 | 0.33 | 0.06% | 560.72 | 560.95 | 559.55 | 0 |
| May 21 2024 | 559.72 | -1.45 | -0.26% | 559.78 | 560.25 | 558.71 | 0 |
| May 20 2024 | 561.17 | 1.82 | 0.33% | 560.02 | 561.67 | 559.95 | 0 |
| May 17 2024 | 559.35 | -1.19 | -0.21% | 558.89 | 559.80 | 558.53 | 0 |
| May 16 2024 | 560.54 | 2.42 | 0.43% | 560.34 | 561.17 | 559.69 | 0 |
| May 15 2024 | 558.12 | 6.42 | 1.16% | 553.95 | 558.32 | 553.81 | 0 |
| May 14 2024 | 551.70 | 0.04 | 0.01% | 551.14 | 552.72 | 551.12 | 0 |
| May 13 2024 | 551.66 | 1.21 | 0.22% | 550.96 | 552.40 | 550.75 | 0 |
| May 10 2024 | 550.45 | 2.28 | 0.42% | 549.33 | 552.30 | 549.33 | 0 |
| May 09 2024 | 548.17 | 1.68 | 0.31% | 546.97 | 548.73 | 546.22 | 0 |
| May 08 2024 | 546.49 | -1.31 | -0.24% | 546.52 | 547.13 | 545.09 | 0 |
| May 07 2024 | 547.80 | 7.37 | 1.36% | 545.55 | 547.95 | 545.35 | 0 |
| May 03 2024 | 540.43 | 7.51 | 1.41% | 535.59 | 541.79 | 535.44 | 0 |
| May 02 2024 | 532.92 | 2.03 | 0.38% | 531.21 | 533.92 | 530.49 | 0 |
| May 01 2024 | 530.89 | -4.27 | -0.80% | 531.45 | 531.61 | 530.12 | 0 |
| Apr 30 2024 | 535.16 | -4.06 | -0.75% | 538.99 | 539.07 | 534.85 | 0 |
| Apr 29 2024 | 539.22 | 2.08 | 0.39% | 537.67 | 539.41 | 537.66 | 0 |
| Apr 26 2024 | 537.14 | 6.65 | 1.25% | 532.32 | 537.50 | 532.32 | 0 |
| Apr 25 2024 | 530.49 | -2.30 | -0.43% | 533.92 | 534.18 | 526.80 | 0 |
| Apr 24 2024 | 532.79 | -0.82 | -0.15% | 534.62 | 535.76 | 532.48 | 0 |
| Apr 23 2024 | 533.61 | 7.76 | 1.48% | 527.81 | 533.61 | 527.64 | 0 |
| Apr 22 2024 | 525.85 | 3.10 | 0.59% | 523.32 | 526.17 | 523.32 | 0 |
| Apr 19 2024 | 522.75 | -6.32 | -1.19% | 525.53 | 526.64 | 522.75 | 0 |
| Apr 18 2024 | 529.07 | 2.33 | 0.44% | 527.77 | 530.23 | 526.57 | 0 |
| Apr 17 2024 | 526.74 | -2.43 | -0.46% | 528.76 | 531.57 | 526.48 | 0 |
| Apr 16 2024 | 529.17 | -7.63 | -1.42% | 530.92 | 531.18 | 527.65 | 0 |
| Apr 15 2024 | 536.80 | -1.83 | -0.34% | 537.40 | 540.94 | 536.79 | 0 |
| Apr 12 2024 | 538.63 | -3.68 | -0.68% | 544.33 | 544.77 | 538.63 | 0 |
| Apr 11 2024 | 542.31 | 0.45 | 0.08% | 542.53 | 543.70 | 540.07 | 0 |
| Apr 10 2024 | 541.86 | -4.16 | -0.76% | 547.72 | 548.47 | 541.15 | 0 |
| Apr 09 2024 | 546.02 | -0.76 | -0.14% | 547.19 | 549.16 | 543.81 | 0 |
| Apr 08 2024 | 546.78 | -0.02 | 0.00% | 546.02 | 547.94 | 546.01 | 0 |
| Apr 05 2024 | 546.80 | -4.14 | -0.75% | 542.42 | 546.99 | 541.11 | 0 |
| Apr 04 2024 | 550.94 | 3.07 | 0.56% | 547.20 | 551.08 | 547.15 | 0 |
| Apr 03 2024 | 547.87 | 2.87 | 0.53% | 545.62 | 548.00 | 544.84 | 0 |
| Apr 02 2024 | 545.00 | -4.59 | -0.84% | 548.96 | 549.60 | 544.51 | 0 |
| Mar 28 2024 | 549.59 | 2.27 | 0.41% | 549.63 | 550.14 | 549.10 | 0 |
| Mar 27 2024 | 547.32 | -0.64 | -0.12% | 546.09 | 548.17 | 545.80 | 0 |
| Mar 26 2024 | 547.96 | 0.62 | 0.11% | 546.81 | 548.43 | 546.78 | 0 |
| Mar 25 2024 | 547.34 | -0.76 | -0.14% | 547.87 | 547.92 | 546.67 | 0 |
| Mar 22 2024 | 548.10 | -2.40 | -0.44% | 548.46 | 548.82 | 547.47 | 0 |
| Mar 21 2024 | 550.50 | 7.78 | 1.43% | 548.36 | 551.15 | 548.35 | 0 |
| Mar 20 2024 | 542.72 | 0.52 | 0.10% | 542.79 | 543.29 | 542.21 | 0 |
| Mar 19 2024 | 542.20 | 0.12 | 0.02% | 540.71 | 542.55 | 539.03 | 0 |
| Mar 18 2024 | 542.08 | 3.29 | 0.61% | 539.22 | 543.10 | 539.22 | 0 |
| Mar 15 2024 | 538.79 | -2.89 | -0.53% | 541.68 | 542.27 | 538.17 | 0 |
| Mar 14 2024 | 541.68 | -3.97 | -0.73% | 544.43 | 545.25 | 541.68 | 0 |
| Mar 13 2024 | 545.65 | 2.25 | 0.41% | 544.91 | 545.65 | 544.41 | 0 |
| Mar 12 2024 | 543.40 | 3.81 | 0.71% | 539.95 | 544.44 | 539.77 | 0 |
| Mar 11 2024 | 539.59 | -2.93 | -0.54% | 540.18 | 540.38 | 537.28 | 0 |
| Mar 08 2024 | 542.52 | 0.69 | 0.13% | 542.92 | 545.41 | 541.89 | 0 |
| Mar 07 2024 | 541.83 | 3.25 | 0.60% | 537.32 | 542.08 | 536.68 | 0 |
| Mar 06 2024 | 538.58 | 3.78 | 0.71% | 533.98 | 538.64 | 533.86 | 0 |
| Mar 05 2024 | 534.80 | -4.18 | -0.78% | 537.88 | 537.88 | 533.74 | 0 |
| Mar 04 2024 | 538.98 | 1.29 | 0.24% | 538.95 | 539.24 | 537.96 | 0 |
| Mar 01 2024 | 537.69 | 4.97 | 0.93% | 534.72 | 537.74 | 534.59 | 0 |
| Feb 29 2024 | 532.72 | -0.04 | -0.01% | 532.79 | 535.17 | 532.12 | 0 |
| Feb 28 2024 | 532.76 | -0.81 | -0.15% | 534.23 | 534.27 | 531.87 | 0 |
| Feb 27 2024 | 533.57 | -1.18 | -0.22% | 533.38 | 534.07 | 533.21 | 0 |
| Feb 26 2024 | 534.75 | -0.79 | -0.15% | 534.92 | 535.47 | 534.23 | 0 |
