Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE All World ex Japan | AW04 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.54 | 0.46% | 550.76 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 549.33 | 549.33 | 552.30 | 550.48 | 548.22 |
AW04 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 535.59 | 552.30 | 535.44 | 0.00 | 0 | 15.17 | 2.83% |
| 1 Month | 544.33 | 552.30 | 522.75 | 0.00 | 0 | 6.43 | 1.18% |
| 3 Months | 528.25 | 674.55 | 522.75 | 0.00 | 0 | 22.51 | 4.26% |
| 6 Months | 465.00 | 674.55 | 461.23 | 0.00 | 0 | 85.76 | 18.44% |
| 1 Year | 457.81 | 674.55 | 442.18 | 0.00 | 0 | 92.95 | 20.30% |
| 3 Years | 497.65 | 674.55 | 378.90 | 0.00 | 0 | 53.11 | 10.67% |
| 5 Years | 354.39 | 674.55 | 261.61 | 0.00 | 0 | 196.37 | 55.41% |
AW04 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 550.45 | 2.28 | 0.42% | 549.33 | 552.30 | 549.33 | 0 |
| May 09 2024 | 548.17 | 1.68 | 0.31% | 546.97 | 548.73 | 546.22 | 0 |
| May 08 2024 | 546.49 | -1.31 | -0.24% | 546.52 | 547.13 | 545.09 | 0 |
| May 07 2024 | 547.80 | 7.37 | 1.36% | 545.55 | 547.95 | 545.35 | 0 |
| May 03 2024 | 540.43 | 7.51 | 1.41% | 535.59 | 541.79 | 535.44 | 0 |
| May 02 2024 | 532.92 | 2.03 | 0.38% | 531.21 | 533.92 | 530.49 | 0 |
| May 01 2024 | 530.89 | -4.27 | -0.80% | 531.45 | 531.61 | 530.12 | 0 |
| Apr 30 2024 | 535.16 | -4.06 | -0.75% | 538.99 | 539.07 | 534.85 | 0 |
| Apr 29 2024 | 539.22 | 2.08 | 0.39% | 537.67 | 539.41 | 537.66 | 0 |
| Apr 26 2024 | 537.14 | 6.65 | 1.25% | 532.32 | 537.50 | 532.32 | 0 |
| Apr 25 2024 | 530.49 | -2.30 | -0.43% | 533.92 | 534.18 | 526.80 | 0 |
| Apr 24 2024 | 532.79 | -0.82 | -0.15% | 534.62 | 535.76 | 532.48 | 0 |
| Apr 23 2024 | 533.61 | 7.76 | 1.48% | 527.81 | 533.61 | 527.64 | 0 |
| Apr 22 2024 | 525.85 | 3.10 | 0.59% | 523.32 | 526.17 | 523.32 | 0 |
| Apr 19 2024 | 522.75 | -6.32 | -1.19% | 525.53 | 526.64 | 522.75 | 0 |
| Apr 18 2024 | 529.07 | 2.33 | 0.44% | 527.77 | 530.23 | 526.57 | 0 |
| Apr 17 2024 | 526.74 | -2.43 | -0.46% | 528.76 | 531.57 | 526.48 | 0 |
| Apr 16 2024 | 529.17 | -7.63 | -1.42% | 530.92 | 531.18 | 527.65 | 0 |
| Apr 15 2024 | 536.80 | -1.83 | -0.34% | 537.40 | 540.94 | 536.79 | 0 |
| Apr 12 2024 | 538.63 | -3.68 | -0.68% | 544.33 | 544.77 | 538.63 | 0 |
