News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.46 | 2.87069657121 | 573.38 | 590.91 | 573.38 | 0 | 0 | IX |
| 4 | 17.18 | 3.00003492474 | 572.66 | 590.91 | 553.59 | 0 | 0 | IX |
| 12 | 26.34 | 4.6743566992 | 563.5 | 590.91 | 523.41 | 0 | 0 | IX |
| 26 | 49.63 | 9.1871679532 | 540.21 | 590.91 | 514.91 | 0 | 0 | IX |
| 52 | 131.26 | 28.6231410005 | 458.58 | 661.84 | 435.48 | 0 | 0 | IX |
| 156 | 82.93 | 16.3599060977 | 506.91 | 661.84 | 373.1 | 0 | 0 | IX |
| 260 | 231.68 | 64.6861737771 | 358.16 | 661.84 | 262.05 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 589.05999 | 4.53 | 0.77 | 585.57 | 590.91 | 585.44 | 0 |
| 1727281800 | 584.53 | -0.27 | -0.05 | 586.04999 | 586.16999 | 584.38 | 0 |
| 1727195400 | 584.79999 | 3.37 | 0.58 | 582.58 | 585.09 | 582.49 | 0 |
| 1727109000 | 581.42999 | 0.9 | 0.16 | 580.51 | 582.21 | 580.04 | 0 |
| 1726849800 | 580.53 | -1.77 | -0.30 | 582.95 | 583.11 | 578.17999 | 0 |
| 1726763400 | 582.29999 | 8.66 | 1.51 | 573.38 | 582.37 | 573.38 | 0 |
| 1726677000 | 573.64 | -0.87 | -0.15 | 574.15 | 574.29999 | 572.47 | 0 |
| 1726590600 | 574.51 | 1.64 | 0.29 | 573.65 | 576.57 | 573.5 | 0 |
| 1726504200 | 572.87 | 0.14 | 0.02 | 573.07 | 574.12 | 572.07 | 0 |
| 1726245000 | 572.73 | 5.58 | 0.98 | 570.22 | 573.61 | 570.09 | 0 |
| 1726158600 | 567.15 | 8.65 | 1.55 | 565.21 | 567.83 | 565.09 | 0 |
| 1726072200 | 558.5 | 0.99 | 0.18 | 560.29 | 560.66 | 553.59 | 0 |
| 1725985800 | 557.51 | -2.48 | -0.44 | 559.53 | 560.67999 | 557.07 | 0 |
| 1725899400 | 559.99 | 4.29 | 0.77 | 554.58 | 559.99 | 554.45 | 0 |
| 1725640200 | 555.7 | -7.36 | -1.31 | 563.95 | 564.58 | 555.7 | 0 |
| 1725553800 | 563.05999 | -2.48 | -0.44 | 565.12 | 566.72 | 562.17999 | 0 |
| 1725467400 | 565.54 | -5.02 | -0.88 | 566.02 | 567.33 | 563.54 | 0 |
| 1725381000 | 570.55999 | -6.49 | -1.12 | 576.89 | 577.32 | 570.22 | 0 |
| 1725294600 | 577.04999 | 3.72 | 0.65 | 576.99 | 577.28 | 576.65 | 0 |
| 1725035400 | 573.33 | -3.5 | -0.61 | 573.79999 | 576.53 | 573.33 | 0 |
| 1724949000 | 576.83 | 4.42 | 0.77 | 572.66 | 576.88 | 572.65 | 0 |
| 1724862600 | 572.41 | -2.44 | -0.42 | 575.09 | 575.66 | 572.13 | 0 |
| 1724776200 | 574.85 | 1.47 | 0.26 | 574.33 | 575.78 | 573.04 | 0 |
| 1724430600 | 573.38 | 1.01 | 0.18 | 570.04999 | 576.16999 | 570.02 | 0 |
| 1724344200 | 572.37 | -0.11 | -0.02 | 573.36 | 575.11 | 570.75 | 0 |
| 1724257800 | 572.48 | 0.91 | 0.16 | 571.30999 | 573.80999 | 571.09 | 0 |
| 1724171400 | 571.57 | 1.91 | 0.34 | 572.08 | 573.26 | 570.99 | 0 |
| 1724085000 | 569.66 | 3.42 | 0.60 | 567.33 | 569.79 | 567.15 | 0 |
| 1723825800 | 566.24 | 3.84 | 0.68 | 564.29999 | 566.34 | 564.25 | 0 |
| 1723739400 | 562.4 | 7.15 | 1.29 | 556.59 | 562.49 | 556.13 | 0 |
| 1723653000 | 555.25 | 3.41 | 0.62 | 554.12 | 556.76 | 553.67999 | 0 |
| 1723566600 | 551.84 | 5.71 | 1.05 | 546.29 | 552.04999 | 546.1 | 0 |
| 1723480200 | 546.13 | 2.58 | 0.47 | 545.51 | 547.26 | 544.02 | 0 |
| 1723221000 | 543.54999 | 3.21 | 0.59 | 543.34 | 545.08 | 542.08 | 0 |
| 1723134600 | 540.34 | 0.05 | 0.01 | 534.35 | 540.73 | 532.86 | 0 |
| 1723048200 | 540.29 | 3.98 | 0.74 | 535.66999 | 543.01 | 535.17999 | 0 |
| 1722961800 | 536.30999 | 5.11 | 0.96 | 530.71 | 536.83 | 529.54 | 0 |
| 1722875400 | 531.2 | -13.94 | -2.56 | 542.29999 | 542.29999 | 523.41 | 0 |
| 1722616200 | 545.14 | -12.86 | -2.30 | 553.65 | 553.74 | 542.39 | 0 |
| 1722529800 | 558 | -5.97 | -1.06 | 563.34 | 565.63 | 557.45 | 0 |
| 1722443400 | 563.97 | 9.29 | 1.67 | 556.32 | 564.73 | 556.11 | 0 |
| 1722357000 | 554.67999 | -3.23 | -0.58 | 556.38 | 558.85 | 554.23 | 0 |
| 1722270600 | 557.91 | 0.72 | 0.13 | 557.61 | 558.89 | 555.88 | 0 |
| 1722011400 | 557.19 | 0.11 | 0.02 | 551.59 | 557.33 | 551.41999 | 0 |
| 1721925000 | 557.08 | -1.24 | -0.22 | 554.62 | 557.14 | 550.7 | 0 |
| 1721838600 | 558.32 | -8.1 | -1.43 | 565.24 | 565.28 | 558.13 | 0 |
| 1721752200 | 566.41999 | 2.42 | 0.43 | 566.29999 | 567.5 | 565.63 | 0 |
| 1721665800 | 564 | 1.5 | 0.27 | 560.79 | 565.65 | 560.71 | 0 |
| 1721406600 | 562.5 | -4 | -0.71 | 564.73 | 564.76 | 561.82 | 0 |
| 1721320200 | 566.5 | -4.38 | -0.77 | 569.86 | 571.64 | 566.17999 | 0 |
| 1721233800 | 570.88 | -3.37 | -0.59 | 576.16 | 576.55999 | 570.87 | 0 |
| 1721147400 | 574.25 | -0.85 | -0.15 | 573.73 | 575.52 | 573.01 | 0 |
| 1721061000 | 575.1 | 0.7 | 0.12 | 573.32 | 576.46 | 573.01 | 0 |
| 1720801800 | 574.4 | 3.22 | 0.56 | 570.15 | 575.21 | 570 | 0 |
| 1720715400 | 571.17999 | 1.74 | 0.31 | 572.22 | 574.96 | 570.61 | 0 |
| 1720629000 | 569.44 | 2.33 | 0.41 | 566.49 | 569.5 | 566.37 | 0 |
| 1720542600 | 567.11 | 1.17 | 0.21 | 566.7 | 567.54999 | 566.29999 | 0 |
| 1720456200 | 565.94 | 0.22 | 0.04 | 566.72 | 567.41 | 565.76 | 0 |
| 1720197000 | 565.72 | 1.19 | 0.21 | 564.42999 | 565.79 | 563.54 | 0 |
| 1720110600 | 564.53 | 2 | 0.36 | 563.5 | 564.6 | 563.47 | 0 |
| 1720024200 | 562.53 | 5.74 | 1.03 | 559.41999 | 562.64 | 559.34 | 0 |
| 1719937800 | 556.79 | 0.17 | 0.03 | 556.61 | 557.16999 | 555.41 | 0 |
| 1719851400 | 556.62 | -0.76 | -0.14 | 555.69 | 557.58 | 554.91 | 0 |
| 1719592200 | 557.38 | 1.15 | 0.21 | 556.79 | 559.73 | 556.61 | 0 |
| 1719505800 | 556.23 | 0 | 0.00 | 555.99 | 557.28 | 555.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
