Register for streaming realtime charts, analysis tools, and prices.
ASXX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4,470.33 | -24.22 | -0.54% | 4,494.55 | 4,494.55 | 4,456.41 | 0 |
| May 21 2024 | 4,494.55 | -3.88 | -0.09% | 4,498.43 | 4,498.43 | 4,474.98 | 0 |
| May 20 2024 | 4,498.43 | 5.31 | 0.12% | 4,493.12 | 4,510.79 | 4,493.12 | 0 |
| May 17 2024 | 4,493.12 | -9.53 | -0.21% | 4,502.65 | 4,502.65 | 4,482.02 | 0 |
| May 16 2024 | 4,502.65 | -1.88 | -0.04% | 4,504.53 | 4,509.83 | 4,486.26 | 0 |
| May 15 2024 | 4,504.53 | 12.26 | 0.27% | 4,492.27 | 4,516.39 | 4,492.27 | 0 |
| May 14 2024 | 4,492.27 | 8.07 | 0.18% | 4,484.20 | 4,502.90 | 4,483.89 | 0 |
| May 13 2024 | 4,484.20 | -10.80 | -0.24% | 4,495.00 | 4,501.54 | 4,480.94 | 0 |
| May 10 2024 | 4,495.00 | 28.63 | 0.64% | 4,466.37 | 4,506.47 | 4,466.37 | 0 |
| May 09 2024 | 4,466.37 | 14.19 | 0.32% | 4,452.18 | 4,473.80 | 4,450.16 | 0 |
| May 08 2024 | 4,452.18 | 22.09 | 0.50% | 4,430.09 | 4,455.38 | 4,430.09 | 0 |
| May 07 2024 | 4,430.09 | 53.15 | 1.21% | 4,376.94 | 4,440.76 | 4,376.94 | 0 |
| May 03 2024 | 4,376.94 | 21.53 | 0.49% | 4,355.41 | 4,396.08 | 4,355.41 | 0 |
| May 02 2024 | 4,355.41 | 26.27 | 0.61% | 4,329.14 | 4,358.04 | 4,329.14 | 0 |
| May 01 2024 | 4,329.14 | -11.65 | -0.27% | 4,340.79 | 4,357.93 | 4,324.23 | 0 |
| Apr 30 2024 | 4,340.79 | -4.55 | -0.10% | 4,345.34 | 4,370.63 | 4,339.24 | 0 |
| Apr 29 2024 | 4,345.34 | 10.64 | 0.25% | 4,334.70 | 4,359.79 | 4,334.70 | 0 |
| Apr 26 2024 | 4,334.70 | 33.63 | 0.78% | 4,301.07 | 4,338.08 | 4,301.07 | 0 |
| Apr 25 2024 | 4,301.07 | 16.90 | 0.39% | 4,284.17 | 4,316.61 | 4,281.28 | 0 |
| Apr 24 2024 | 4,284.17 | -5.03 | -0.12% | 4,289.20 | 4,310.85 | 4,280.06 | 0 |
| Apr 23 2024 | 4,289.20 | 14.23 | 0.33% | 4,274.97 | 4,302.25 | 4,274.97 | 0 |
| Apr 22 2024 | 4,274.97 | 66.16 | 1.57% | 4,208.81 | 4,285.11 | 4,208.81 | 0 |
| Apr 19 2024 | 4,208.81 | 8.20 | 0.20% | 4,200.61 | 4,210.76 | 4,165.43 | 0 |
| Apr 18 2024 | 4,200.61 | 16.66 | 0.40% | 4,183.95 | 4,210.17 | 4,183.20 | 0 |
| Apr 17 2024 | 4,183.95 | 13.38 | 0.32% | 4,170.57 | 4,207.68 | 4,162.60 | 0 |
| Apr 16 2024 | 4,170.57 | -77.30 | -1.82% | 4,247.87 | 4,247.87 | 4,157.84 | 0 |
| Apr 15 2024 | 4,247.87 | -14.66 | -0.34% | 4,262.53 | 4,271.25 | 4,242.39 | 0 |
| Apr 12 2024 | 4,262.53 | 31.33 | 0.74% | 4,231.20 | 4,291.51 | 4,231.20 | 0 |
| Apr 11 2024 | 4,231.20 | -17.16 | -0.40% | 4,248.36 | 4,252.07 | 4,212.61 | 0 |
| Apr 10 2024 | 4,248.36 | 13.71 | 0.32% | 4,234.65 | 4,271.38 | 4,225.41 | 0 |
| Apr 09 2024 | 4,234.65 | -6.14 | -0.14% | 4,240.79 | 4,250.83 | 4,227.17 | 0 |
| Apr 08 2024 | 4,240.79 | 17.71 | 0.42% | 4,223.08 | 4,246.56 | 4,213.83 | 0 |
| Apr 05 2024 | 4,223.08 | -34.11 | -0.80% | 4,257.19 | 4,257.19 | 4,208.38 | 0 |
| Apr 04 2024 | 4,257.19 | 21.41 | 0.51% | 4,235.78 | 4,263.90 | 4,235.78 | 0 |
| Apr 03 2024 | 4,235.78 | 2.01 | 0.05% | 4,233.77 | 4,235.78 | 4,206.91 | 0 |
| Apr 02 2024 | 4,233.77 | -12.13 | -0.29% | 4,245.90 | 4,279.72 | 4,231.21 | 0 |
| Mar 28 2024 | 4,245.90 | 11.50 | 0.27% | 4,234.40 | 4,257.10 | 4,234.40 | 0 |
| Mar 27 2024 | 4,234.40 | 1.87 | 0.04% | 4,232.53 | 4,236.89 | 4,213.52 | 0 |
| Mar 26 2024 | 4,232.53 | 10.91 | 0.26% | 4,221.62 | 4,232.88 | 4,209.27 | 0 |
| Mar 25 2024 | 4,221.62 | -8.61 | -0.20% | 4,230.23 | 4,231.44 | 4,207.35 | 0 |
| Mar 22 2024 | 4,230.23 | 21.74 | 0.52% | 4,208.49 | 4,245.61 | 4,208.49 | 0 |
| Mar 21 2024 | 4,208.49 | 74.59 | 1.80% | 4,133.90 | 4,217.66 | 4,133.90 | 0 |
| Mar 20 2024 | 4,133.90 | 0.57 | 0.01% | 4,133.33 | 4,139.83 | 4,120.35 | 0 |
| Mar 19 2024 | 4,133.33 | 6.66 | 0.16% | 4,126.67 | 4,133.48 | 4,114.47 | 0 |
| Mar 18 2024 | 4,126.67 | -2.99 | -0.07% | 4,129.66 | 4,141.87 | 4,122.91 | 0 |
| Mar 15 2024 | 4,129.66 | -8.18 | -0.20% | 4,137.84 | 4,147.28 | 4,129.66 | 0 |
| Mar 14 2024 | 4,137.84 | -15.01 | -0.36% | 4,152.85 | 4,155.83 | 4,125.93 | 0 |
| Mar 13 2024 | 4,152.85 | 10.92 | 0.26% | 4,141.93 | 4,160.31 | 4,137.12 | 0 |
| Mar 12 2024 | 4,141.93 | 38.33 | 0.93% | 4,103.60 | 4,150.29 | 4,103.60 | 0 |
| Mar 11 2024 | 4,103.60 | 3.50 | 0.09% | 4,100.10 | 4,103.60 | 4,075.58 | 0 |
| Mar 08 2024 | 4,100.10 | -15.08 | -0.37% | 4,115.18 | 4,115.18 | 4,090.18 | 0 |
| Mar 07 2024 | 4,115.18 | 10.06 | 0.25% | 4,105.12 | 4,125.01 | 4,091.44 | 0 |
| Mar 06 2024 | 4,105.12 | 20.52 | 0.50% | 4,084.60 | 4,117.26 | 4,082.45 | 0 |
| Mar 05 2024 | 4,084.60 | 4.54 | 0.11% | 4,080.06 | 4,088.92 | 4,060.69 | 0 |
| Mar 04 2024 | 4,080.06 | -23.18 | -0.56% | 4,103.24 | 4,103.24 | 4,070.91 | 0 |
| Mar 01 2024 | 4,103.24 | 32.56 | 0.80% | 4,070.68 | 4,107.17 | 4,070.68 | 0 |
| Feb 29 2024 | 4,070.68 | 3.51 | 0.09% | 4,067.17 | 4,096.58 | 4,067.17 | 0 |
| Feb 28 2024 | 4,067.17 | -32.21 | -0.79% | 4,099.38 | 4,103.07 | 4,064.98 | 0 |
| Feb 27 2024 | 4,099.38 | 0.27 | 0.01% | 4,099.11 | 4,106.51 | 4,092.20 | 0 |
| Feb 26 2024 | 4,099.11 | -13.17 | -0.32% | 4,112.28 | 4,114.23 | 4,095.98 | 0 |
| Feb 23 2024 | 4,112.28 | 8.45 | 0.21% | 4,103.83 | 4,116.66 | 4,097.45 | 0 |
