News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.06 | 1.92053900118 | 575.88 | 596.59 | 570.39 | 0 | 0 | IX |
| 4 | 5.29 | 0.909481647039 | 581.65 | 601.16 | 570.39 | 0 | 0 | IX |
| 12 | 2.33 | 0.398556302492 | 584.61 | 601.16 | 545.97 | 0 | 0 | IX |
| 26 | 34.32 | 6.21041583728 | 552.62 | 625.58 | 545.97 | 0 | 0 | IX |
| 52 | 56.1 | 10.5681561299 | 530.84 | 625.58 | 514.19 | 0 | 0 | IX |
| 156 | 24.42 | 4.3411789803 | 562.52 | 625.58 | 435.33 | 0 | 0 | IX |
| 260 | 110.09 | 23.0869246094 | 476.85 | 710.8 | 379.72 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 592.51 | -1.77 | -0.30 | 594.16999 | 596.59 | 590.75 | 0 |
| 1741282200 | 594.28 | 7.85 | 1.34 | 586.86 | 594.85 | 586.80999 | 0 |
| 1741195800 | 586.42999 | 12.11 | 2.11 | 575.11 | 586.62 | 574.99 | 0 |
| 1741109400 | 574.32 | -2.76 | -0.48 | 576.39 | 576.45 | 570.39 | 0 |
| 1741023000 | 577.08 | 0.82 | 0.14 | 575.88 | 578.80999 | 573.14 | 0 |
| 1740763800 | 576.26 | -12.14 | -2.06 | 588.08 | 588.27 | 574.04999 | 0 |
| 1740677400 | 588.4 | -6.23 | -1.05 | 594.14 | 596.38 | 587.78 | 0 |
| 1740591000 | 594.63 | 7.74 | 1.32 | 587.2 | 595.88 | 586.45 | 0 |
| 1740504600 | 586.89 | -7.69 | -1.29 | 594.09 | 594.11 | 586.2 | 0 |
| 1740418200 | 594.58 | -6.21 | -1.03 | 600.49 | 600.89 | 594.26 | 0 |
| 1740159000 | 600.79 | 8.16 | 1.38 | 592.71 | 601.16 | 592.59 | 0 |
| 1740072600 | 592.63 | -1.19 | -0.20 | 593.80999 | 594.09 | 588.54999 | 0 |
| 1739986200 | 593.82 | -2.76 | -0.46 | 596.49 | 596.57 | 592.7 | 0 |
| 1739899800 | 596.58 | 4.11 | 0.69 | 592.26 | 596.88 | 591.27 | 0 |
| 1739813400 | 592.47 | 2.23 | 0.38 | 590.30999 | 596.21 | 589.45 | 0 |
| 1739554200 | 590.24 | 6.24 | 1.07 | 584.5 | 590.41 | 582.6 | 0 |
| 1739467800 | 584 | 0.75 | 0.13 | 583.12 | 590.37 | 582.46 | 0 |
| 1739381400 | 583.25 | 3.64 | 0.63 | 579.65 | 584.49 | 579.03 | 0 |
| 1739295000 | 579.61 | -2.89 | -0.50 | 582.24 | 584.80999 | 578.34 | 0 |
| 1739208600 | 582.5 | 0.82 | 0.14 | 581.65 | 583.08 | 579.54999 | 0 |
| 1738949400 | 581.67999 | 3.26 | 0.56 | 578.80999 | 583.25 | 577.53 | 0 |
| 1738863000 | 578.41999 | 2.46 | 0.43 | 575.66 | 578.45 | 574.85 | 0 |
| 1738776600 | 575.96 | 0.2 | 0.03 | 575.71 | 578.84 | 574.24 | 0 |
| 1738690200 | 575.76 | 9.71 | 1.72 | 566.35 | 576.48 | 566.27 | 0 |
| 1738603800 | 566.04999 | -9.56 | -1.66 | 572.45 | 572.5 | 562.16 | 0 |
| 1738344600 | 575.61 | 1.43 | 0.25 | 573.73 | 575.73 | 573.35 | 0 |
| 1738258200 | 574.17999 | 1.73 | 0.30 | 572.75 | 574.36 | 572.42999 | 0 |
| 1738171800 | 572.45 | 2.06 | 0.36 | 570.64 | 573.1 | 570.4 | 0 |
| 1738085400 | 570.39 | 0.64 | 0.11 | 569.39 | 571.1 | 568.37 | 0 |
| 1737999000 | 569.75 | -2.57 | -0.45 | 571.72 | 573.9 | 569.41999 | 0 |
| 1737739800 | 572.32 | 3.67 | 0.65 | 568.65 | 573.49 | 568.12 | 0 |
| 1737653400 | 568.65 | 0.4 | 0.07 | 568.15 | 570.53 | 567.73 | 0 |
| 1737567000 | 568.25 | -1.05 | -0.18 | 569.2 | 571.07 | 565.64 | 0 |
| 1737480600 | 569.29999 | 0.01 | 0.00 | 570.29 | 572.21 | 567.98 | 0 |
| 1737394200 | 569.29 | 6.09 | 1.08 | 562.85 | 570.62 | 562.63 | 0 |
| 1737135000 | 563.2 | 2.47 | 0.44 | 560.66 | 563.66999 | 558.9 | 0 |
| 1737048600 | 560.73 | 5.16 | 0.93 | 556.21 | 562.36 | 556.15 | 0 |
| 1736962200 | 555.57 | 0.86 | 0.16 | 554.79999 | 556.16 | 552.86 | 0 |
| 1736875800 | 554.71 | 8.23 | 1.51 | 546.94 | 555.1 | 546.87 | 0 |
| 1736789400 | 546.48 | -9.04 | -1.63 | 546.37 | 546.78 | 545.97 | 0 |
| 1736530200 | 555.52 | -5.92 | -1.05 | 559.03 | 559.98 | 555.37 | 0 |
| 1736443800 | 561.44 | -2.09 | -0.37 | 562.4 | 562.84 | 560.52 | 0 |
| 1736357400 | 563.53 | -5.98 | -1.05 | 563.79 | 565.25 | 562.91 | 0 |
| 1736271000 | 569.51 | -0.25 | -0.04 | 568.67999 | 569.87 | 567.86 | 0 |
| 1736184600 | 569.76 | 2.14 | 0.38 | 570.04 | 570.55999 | 567.46 | 0 |
| 1735925400 | 567.62 | -0.28 | -0.05 | 569.25 | 569.77 | 567.21 | 0 |
| 1735839000 | 567.9 | -3.08 | -0.54 | 567.16999 | 568.29 | 565.79 | 0 |
| 1735666200 | 570.98 | -1.8 | -0.31 | 570 | 571.35 | 570 | 0 |
| 1735579800 | 572.78 | -1.86 | -0.32 | 573.48 | 574.74 | 572.28 | 0 |
| 1735320600 | 574.64 | -0.1 | -0.02 | 576.02 | 576.63 | 574.16 | 0 |
| 1735061400 | 574.74 | 2.04 | 0.36 | 575.2 | 575.49 | 574.45 | 0 |
| 1734975000 | 572.7 | 3.76 | 0.66 | 573.51 | 574.74 | 572.57 | 0 |
| 1734715800 | 568.94 | -4.58 | -0.80 | 571.44 | 572.48 | 567.6 | 0 |
| 1734629400 | 573.52 | -6 | -1.04 | 571.55999 | 574.37 | 571.4 | 0 |
| 1734543000 | 579.52 | 0.63 | 0.11 | 580.58 | 581.6 | 579.4 | 0 |
| 1734456600 | 578.89 | -4.8 | -0.82 | 581.61 | 583.04 | 578.21 | 0 |
| 1734370200 | 583.69 | -1.56 | -0.27 | 584.61 | 584.74 | 583.32 | 0 |
| 1734111000 | 585.25 | -3.8 | -0.65 | 584.9 | 586.2 | 583.52 | 0 |
| 1734024600 | 589.04999 | 1.8 | 0.31 | 592 | 592.64 | 588.87 | 0 |
| 1733938200 | 587.25 | -2.02 | -0.34 | 588.30999 | 588.65 | 586.35 | 0 |
| 1733851800 | 589.27 | -3.19 | -0.54 | 592.74 | 593.38 | 588.92999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
