Register for streaming realtime charts, analysis tools, and prices.
3XEC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2,028.94 | -7.60 | -0.37% | 2,036.54 | 2,037.21 | 2,023.47 | 0 |
| May 21 2024 | 2,036.54 | 2.86 | 0.14% | 2,033.68 | 2,037.95 | 2,027.82 | 0 |
| May 20 2024 | 2,033.68 | 3.39 | 0.17% | 2,030.29 | 2,035.40 | 2,027.53 | 0 |
| May 17 2024 | 2,030.29 | -0.36 | -0.02% | 2,030.65 | 2,033.80 | 2,024.01 | 0 |
| May 16 2024 | 2,030.65 | -1.28 | -0.06% | 2,031.93 | 2,036.34 | 2,028.05 | 0 |
| May 15 2024 | 2,031.93 | 12.10 | 0.60% | 2,019.83 | 2,032.71 | 2,019.83 | 0 |
| May 14 2024 | 2,019.83 | 1.05 | 0.05% | 2,018.78 | 2,021.91 | 2,015.09 | 0 |
| May 13 2024 | 2,018.78 | 1.85 | 0.09% | 2,016.93 | 2,021.98 | 2,015.15 | 0 |
| May 10 2024 | 2,016.93 | 19.87 | 0.99% | 1,997.06 | 2,017.91 | 1,997.06 | 0 |
| May 09 2024 | 1,997.06 | 1.86 | 0.09% | 1,995.20 | 1,999.85 | 1,994.99 | 0 |
| May 08 2024 | 1,995.20 | 6.74 | 0.34% | 1,988.46 | 1,997.20 | 1,986.57 | 0 |
| May 07 2024 | 1,988.46 | 31.08 | 1.59% | 1,962.90 | 1,989.55 | 1,962.03 | 0 |
| May 03 2024 | 1,957.38 | 5.33 | 0.27% | 1,952.05 | 1,966.76 | 1,950.47 | 0 |
| May 02 2024 | 1,952.05 | -0.80 | -0.04% | 1,952.85 | 1,960.69 | 1,949.92 | 0 |
| May 01 2024 | 1,952.85 | -6.08 | -0.31% | 1,958.93 | 1,958.93 | 1,950.30 | 0 |
| Apr 30 2024 | 1,958.93 | -5.00 | -0.25% | 1,963.93 | 1,970.61 | 1,956.94 | 0 |
| Apr 29 2024 | 1,963.93 | 4.05 | 0.21% | 1,959.88 | 1,971.79 | 1,959.88 | 0 |
| Apr 26 2024 | 1,959.88 | 20.13 | 1.04% | 1,939.75 | 1,962.78 | 1,939.45 | 0 |
| Apr 25 2024 | 1,939.75 | -5.08 | -0.26% | 1,944.83 | 1,949.33 | 1,929.07 | 0 |
| Apr 24 2024 | 1,944.83 | -9.77 | -0.50% | 1,954.60 | 1,958.61 | 1,943.46 | 0 |
| Apr 23 2024 | 1,954.60 | 16.65 | 0.86% | 1,937.95 | 1,957.18 | 1,937.95 | 0 |
| Apr 22 2024 | 1,937.95 | 13.24 | 0.69% | 1,924.71 | 1,941.92 | 1,920.90 | 0 |
| Apr 19 2024 | 1,924.71 | 2.87 | 0.15% | 1,921.84 | 1,924.71 | 1,907.87 | 0 |
| Apr 18 2024 | 1,921.84 | -0.07 | 0.00% | 1,921.91 | 1,928.21 | 1,913.77 | 0 |
| Apr 17 2024 | 1,921.91 | 5.35 | 0.28% | 1,916.56 | 1,933.23 | 1,916.56 | 0 |
| Apr 16 2024 | 1,916.56 | -33.93 | -1.74% | 1,950.49 | 1,952.31 | 1,910.88 | 0 |
| Apr 15 2024 | 1,950.49 | -2.52 | -0.13% | 1,953.01 | 1,962.28 | 1,946.20 | 0 |
| Apr 12 2024 | 1,953.01 | 10.87 | 0.56% | 1,942.14 | 1,967.83 | 1,942.14 | 0 |
| Apr 11 2024 | 1,942.14 | -3.82 | -0.20% | 1,945.96 | 1,952.07 | 1,933.79 | 0 |
| Apr 10 2024 | 1,945.96 | 4.45 | 0.23% | 1,941.51 | 1,953.37 | 1,932.31 | 0 |
| Apr 09 2024 | 1,941.51 | -4.31 | -0.22% | 1,945.82 | 1,951.73 | 1,937.87 | 0 |
| Apr 08 2024 | 1,945.82 | 5.00 | 0.26% | 1,940.82 | 1,950.37 | 1,936.73 | 0 |
| Apr 05 2024 | 1,940.82 | -11.65 | -0.60% | 1,952.47 | 1,955.65 | 1,931.85 | 0 |
| Apr 04 2024 | 1,952.47 | 2.43 | 0.12% | 1,950.04 | 1,956.12 | 1,946.11 | 0 |
| Apr 03 2024 | 1,950.04 | 2.67 | 0.14% | 1,947.37 | 1,950.04 | 1,939.69 | 0 |
| Apr 02 2024 | 1,947.37 | -15.09 | -0.77% | 1,962.46 | 1,972.33 | 1,945.09 | 0 |
| Mar 28 2024 | 1,962.46 | 7.70 | 0.39% | 1,954.76 | 1,964.27 | 1,954.76 | 0 |
| Mar 27 2024 | 1,954.76 | -3.44 | -0.18% | 1,958.20 | 1,958.20 | 1,950.49 | 0 |
| Mar 26 2024 | 1,958.20 | 0.60 | 0.03% | 1,957.60 | 1,959.08 | 1,951.41 | 0 |
| Mar 25 2024 | 1,957.60 | -1.97 | -0.10% | 1,959.57 | 1,961.40 | 1,950.89 | 0 |
| Mar 22 2024 | 1,959.57 | 2.28 | 0.12% | 1,957.29 | 1,964.28 | 1,954.91 | 0 |
| Mar 21 2024 | 1,957.29 | 14.70 | 0.76% | 1,942.59 | 1,960.54 | 1,942.02 | 0 |
| Mar 20 2024 | 1,942.59 | 0.42 | 0.02% | 1,942.17 | 1,945.34 | 1,935.70 | 0 |
| Mar 19 2024 | 1,942.17 | -0.02 | 0.00% | 1,942.19 | 1,942.68 | 1,934.85 | 0 |
| Mar 18 2024 | 1,942.19 | -5.80 | -0.30% | 1,947.99 | 1,950.39 | 1,939.45 | 0 |
| Mar 15 2024 | 1,947.99 | -11.42 | -0.58% | 1,959.41 | 1,962.52 | 1,947.86 | 0 |
| Mar 14 2024 | 1,959.41 | -3.89 | -0.20% | 1,963.30 | 1,967.21 | 1,952.71 | 0 |
| Mar 13 2024 | 1,963.30 | 2.76 | 0.14% | 1,960.54 | 1,966.39 | 1,956.25 | 0 |
| Mar 12 2024 | 1,960.54 | 20.02 | 1.03% | 1,940.52 | 1,963.31 | 1,939.09 | 0 |
| Mar 11 2024 | 1,940.52 | -2.80 | -0.14% | 1,943.32 | 1,943.39 | 1,933.50 | 0 |
| Mar 08 2024 | 1,943.32 | 4.15 | 0.21% | 1,939.17 | 1,947.26 | 1,938.87 | 0 |
| Mar 07 2024 | 1,939.17 | 18.78 | 0.98% | 1,920.39 | 1,943.72 | 1,913.57 | 0 |
| Mar 06 2024 | 1,920.39 | 6.93 | 0.36% | 1,913.46 | 1,923.81 | 1,910.09 | 0 |
| Mar 05 2024 | 1,913.46 | -5.77 | -0.30% | 1,919.23 | 1,919.23 | 1,908.13 | 0 |
| Mar 04 2024 | 1,919.23 | -2.47 | -0.13% | 1,921.70 | 1,926.17 | 1,912.88 | 0 |
| Mar 01 2024 | 1,921.70 | 14.46 | 0.76% | 1,907.24 | 1,924.01 | 1,904.20 | 0 |
| Feb 29 2024 | 1,907.24 | 0.70 | 0.04% | 1,906.54 | 1,917.81 | 1,906.54 | 0 |
| Feb 28 2024 | 1,906.54 | -9.56 | -0.50% | 1,916.10 | 1,917.93 | 1,906.54 | 0 |
| Feb 27 2024 | 1,916.10 | -1.44 | -0.08% | 1,917.54 | 1,920.30 | 1,908.48 | 0 |
| Feb 26 2024 | 1,917.54 | -8.00 | -0.42% | 1,925.54 | 1,925.54 | 1,916.60 | 0 |
| Feb 23 2024 | 1,925.54 | 9.62 | 0.50% | 1,915.92 | 1,928.37 | 1,915.92 | 0 |
