Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSE E300 ex Euro Blanc | 3XEC | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,997.06 | 1,997.06 | 2,017.91 | 2,016.93 | 1,997.06 |
3XEC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,952.05 | 2,017.91 | 1,950.47 | 0.00 | 0 | 64.88 | 3.32% |
1 Month | 1,942.14 | 2,017.91 | 1,907.87 | 0.00 | 0 | 74.79 | 3.85% |
3 Months | 1,899.14 | 2,017.91 | 1,899.11 | 0.00 | 0 | 117.79 | 6.20% |
6 Months | 1,764.95 | 2,017.91 | 1,742.36 | 0.00 | 0 | 251.98 | 14.28% |
1 Year | 1,846.98 | 2,017.91 | 1,717.78 | 0.00 | 0 | 169.95 | 9.20% |
3 Years | 1,642.37 | 2,017.91 | 1,589.97 | 0.00 | 0 | 374.56 | 22.81% |
5 Years | 1,469.43 | 2,017.91 | 1,087.36 | 0.00 | 0 | 547.50 | 37.26% |
3XEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2,016.93 | 19.87 | 0.99% | 1,997.06 | 2,017.91 | 1,997.06 | 0 |
May 09 2024 | 1,997.06 | 1.86 | 0.09% | 1,995.20 | 1,999.85 | 1,994.99 | 0 |
May 08 2024 | 1,995.20 | 6.74 | 0.34% | 1,988.46 | 1,997.20 | 1,986.57 | 0 |
May 07 2024 | 1,988.46 | 31.08 | 1.59% | 1,962.90 | 1,989.55 | 1,962.03 | 0 |
May 03 2024 | 1,957.38 | 5.33 | 0.27% | 1,952.05 | 1,966.76 | 1,950.47 | 0 |
May 02 2024 | 1,952.05 | -0.80 | -0.04% | 1,952.85 | 1,960.69 | 1,949.92 | 0 |
May 01 2024 | 1,952.85 | -6.08 | -0.31% | 1,958.93 | 1,958.93 | 1,950.30 | 0 |
Apr 30 2024 | 1,958.93 | -5.00 | -0.25% | 1,963.93 | 1,970.61 | 1,956.94 | 0 |
Apr 29 2024 | 1,963.93 | 4.05 | 0.21% | 1,959.88 | 1,971.79 | 1,959.88 | 0 |
Apr 26 2024 | 1,959.88 | 20.13 | 1.04% | 1,939.75 | 1,962.78 | 1,939.45 | 0 |
Apr 25 2024 | 1,939.75 | -5.08 | -0.26% | 1,944.83 | 1,949.33 | 1,929.07 | 0 |
Apr 24 2024 | 1,944.83 | -9.77 | -0.50% | 1,954.60 | 1,958.61 | 1,943.46 | 0 |
Apr 23 2024 | 1,954.60 | 16.65 | 0.86% | 1,937.95 | 1,957.18 | 1,937.95 | 0 |
Apr 22 2024 | 1,937.95 | 13.24 | 0.69% | 1,924.71 | 1,941.92 | 1,920.90 | 0 |
Apr 19 2024 | 1,924.71 | 2.87 | 0.15% | 1,921.84 | 1,924.71 | 1,907.87 | 0 |
Apr 18 2024 | 1,921.84 | -0.07 | 0.00% | 1,921.91 | 1,928.21 | 1,913.77 | 0 |
Apr 17 2024 | 1,921.91 | 5.35 | 0.28% | 1,916.56 | 1,933.23 | 1,916.56 | 0 |
Apr 16 2024 | 1,916.56 | -33.93 | -1.74% | 1,950.49 | 1,952.31 | 1,910.88 | 0 |
Apr 15 2024 | 1,950.49 | -2.52 | -0.13% | 1,953.01 | 1,962.28 | 1,946.20 | 0 |
Apr 12 2024 | 1,953.01 | 10.87 | 0.56% | 1,942.14 | 1,967.83 | 1,942.14 | 0 |
Apr 11 2024 | 1,942.14 | -3.82 | -0.20% | 1,945.96 | 1,952.07 | 1,933.79 | 0 |