Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSDT | EXMO | 209,925,096 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -57.92 | -0.92% | 6,261.98 | 6,251.00 | 6,255.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,313.67 | 6,320.03 | 6,261.98 | 6,319.90 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 00:07:53 | 0.001600 | 6,261.98 | UST |
YFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 6,319.90 | 189.34 | 3.09% | 6,122.46 | 6,337.48 | 5,968.02 | 0.00 |
| Jun 14 2024 | 6,130.56 | -6.86 | -0.11% | 6,152.61 | 6,326.22 | 5,941.17 | 0.00 |
| Jun 13 2024 | 6,137.42 | -234.13 | -3.67% | 6,370.01 | 6,592.41 | 6,121.12 | 0.00 |
| Jun 12 2024 | 6,371.55 | 178.59 | 2.88% | 6,191.54 | 6,476.89 | 6,083.11 | 0.00 |
| Jun 11 2024 | 6,192.96 | -226.52 | -3.53% | 6,423.60 | 6,438.62 | 6,070.29 | 0.00 |
| Jun 10 2024 | 6,419.48 | -108.03 | -1.65% | 6,522.90 | 6,604.75 | 6,293.42 | 0.00 |
| Jun 09 2024 | 6,527.51 | 117.89 | 1.84% | 6,404.91 | 6,596.97 | 6,327.08 | 0.00 |
| Jun 08 2024 | 6,409.62 | -207.89 | -3.14% | 6,592.62 | 6,656.02 | 6,344.51 | 0.00 |
| Jun 07 2024 | 6,617.51 | -391.98 | -5.59% | 7,006.48 | 7,020.60 | 5,990.00 | 1.00 |
| Jun 06 2024 | 7,009.49 | -102.99 | -1.45% | 7,114.51 | 7,147.00 | 6,961.19 | 0.00 |
| Jun 05 2024 | 7,112.48 | 24.96 | 0.35% | 7,073.49 | 7,191.54 | 6,993.47 | 0.00 |
| Jun 04 2024 | 7,087.52 | 136.54 | 1.96% | 6,963.98 | 7,087.52 | 6,932.56 | 0.00 |
| Jun 03 2024 | 6,950.98 | 66.91 | 0.97% | 6,878.91 | 7,039.02 | 6,833.52 | 1.00 |
| Jun 02 2024 | 6,884.07 | -31.87 | -0.46% | 6,903.99 | 7,048.88 | 6,827.06 | 0.00 |
| Jun 01 2024 | 6,915.94 | -78.02 | -1.12% | 6,988.01 | 6,988.52 | 6,900.48 | 0.00 |
| May 31 2024 | 6,993.96 | -52.46 | -0.74% | 7,037.01 | 7,101.00 | 6,945.53 | 0.00 |
| May 30 2024 | 7,046.42 | -92.11 | -1.29% | 7,147.51 | 7,412.34 | 6,936.48 | 1.00 |
| May 29 2024 | 7,138.53 | -44.82 | -0.62% | 7,188.62 | 7,599.31 | 7,126.97 | 1.00 |
| May 28 2024 | 7,183.35 | -159.05 | -2.17% | 7,474.95 | 7,655.82 | 7,151.16 | 0.00 |
| May 27 2024 | 7,342.40 | 140.47 | 1.95% | 7,186.59 | 7,422.74 | 7,186.59 | 1.00 |
| May 26 2024 | 7,201.93 | -108.04 | -1.48% | 7,308.10 | 7,368.41 | 7,187.52 | 1.00 |
| May 25 2024 | 7,309.97 | 217.56 | 3.07% | 7,087.11 | 7,599.94 | 7,040.57 | 0.00 |
| May 24 2024 | 7,092.41 | 82.98 | 1.18% | 7,018.87 | 7,104.42 | 6,829.39 | 0.00 |
| May 23 2024 | 7,009.43 | -153.11 | -2.14% | 7,170.07 | 7,381.54 | 6,745.51 | 1.00 |
| May 22 2024 | 7,162.54 | -86.96 | -1.20% | 7,260.57 | 7,308.47 | 7,100.51 | 0.00 |
| May 21 2024 | 7,249.50 | -8.14 | -0.11% | 7,259.62 | 7,660.54 | 7,068.80 | 0.00 |
| May 20 2024 | 7,257.64 | 460.20 | 6.77% | 6,788.38 | 7,257.64 | 6,743.19 | 1.00 |
| May 19 2024 | 6,797.44 | -200.48 | -2.86% | 6,997.36 | 7,046.34 | 6,783.94 | 0.00 |
| May 18 2024 | 6,997.92 | 22.96 | 0.33% | 6,965.45 | 7,165.12 | 6,965.45 | 0.00 |
| May 17 2024 | 6,974.96 | 212.45 | 3.14% | 6,756.70 | 6,997.48 | 6,716.41 | 0.00 |
| May 16 2024 | 6,762.51 | -33.98 | -0.50% | 6,802.97 | 6,873.58 | 6,665.02 | 0.00 |
