Ripple Historical Data - XRPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	EXMO	27,246,564,086	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.500501	0.50029	0.500501

Open	High	Low	Prev. Close	52 Week Range
			0.500501	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	-	0.00000000	0.500501	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XRP			XRPBTC

XRPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.500501	-0.014589	-2.83%	0.51469	0.51906	0.48906	239,369.00
Apr 29 2024	0.51509	0.0047	0.92%	0.51026	0.51746	0.49856	161,551.00
Apr 28 2024	0.51039	-0.00727	-1.40%	0.51806	0.52469	0.5089	148,436.00
Apr 27 2024	0.51766	-0.00823	-1.56%	0.52606	0.52624	0.50821	141,804.00
Apr 26 2024	0.52589	0.00062	0.12%	0.52526	0.53546	0.515037	137,113.00
Apr 25 2024	0.52527	-0.00229	-0.43%	0.52754	0.53236	0.51359	219,974.00
Apr 24 2024	0.52756	-0.01722	-3.16%	0.54456	0.55186	0.522	232,130.00
Apr 23 2024	0.54478	-0.01178	-2.12%	0.55587	0.55686	0.541601	195,615.00
Apr 22 2024	0.55656	0.03203	6.11%	0.52434	0.570	0.52256	224,948.00
Apr 21 2024	0.52453	-0.00449	-0.85%	0.52898	0.53627	0.51866	157,723.00
Apr 20 2024	0.52902	0.02608	5.19%	0.50284	0.52939	0.49824	107,349.00
Apr 19 2024	0.50294	0.0003	0.06%	0.50234	0.51044	0.46684	190,356.00
Apr 18 2024	0.50264	0.00774	1.56%	0.4952	0.5053	0.48601	352,612.00
Apr 17 2024	0.4949	-0.002	-0.40%	0.494817	0.50761	0.472755	267,138.00
Apr 16 2024	0.4969	-0.00092	-0.18%	0.49644	0.50152	0.477001	201,347.00
Apr 15 2024	0.49782	-0.00519	-1.03%	0.50283	0.519092	0.48201	248,336.00
Apr 14 2024	0.50301	0.02437	5.09%	0.47913	0.50721	0.466001	160,453.00
Apr 13 2024	0.47864	-0.06902	-12.60%	0.54712	0.54879	0.4293	344,991.00
Apr 12 2024	0.54766	-0.0612	-10.05%	0.60836	0.61568	0.503564	420,240.00
Apr 11 2024	0.60886	-0.00993	-1.60%	0.619057	0.620835	0.60306	149,891.00
Apr 10 2024	0.61879	0.00473	0.77%	0.61356	0.619493	0.592984	237,703.00
Apr 09 2024	0.61406	-0.001117	-0.18%	0.61466	0.64149	0.60156	268,838.00
Apr 08 2024	0.615177	0.020276	3.41%	0.593238	0.62564	0.588546	191,247.00
Apr 07 2024	0.594901	0.000821	0.14%	0.59363	0.60164	0.590	165,016.00
Apr 06 2024	0.59408	0.00699	1.19%	0.586989	0.59844	0.58527	80,133.00
Apr 05 2024	0.58709	-0.00657	-1.11%	0.59257	0.59376	0.570	191,868.00
Apr 04 2024	0.59366	0.01906	3.32%	0.57404	0.615619	0.5631	275,391.00
Apr 03 2024	0.5746	-0.01044	-1.78%	0.58506	0.59273	0.56763	240,063.00
Apr 02 2024	0.58504	-0.02852	-4.65%	0.61099	0.61776	0.57994	268,208.00
Apr 01 2024	0.61356	-0.014924	-2.37%	0.630	0.6325	0.596348	180,754.00
Mar 31 2024	0.628484	0.006524	1.05%	0.62076	0.6295	0.62026	78,374.00
Mar 30 2024	0.62196	-0.0085	-1.35%	0.62996	0.63597	0.61776	147,119.00