Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMUSDT | EXMO | 2,818,093,438 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0008 | -0.80% | 0.0993 | 0.0992 | 0.0993 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1001 | 0.102999 | 0.09845 | 0.1001 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 06:22:56 | 70.00 | 0.0993 | UST |
XLMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 0.1001 | 0.00025 | 0.25% | 0.09985 | 0.10185 | 0.097 | 471,381.00 |
Jun 11 2024 | 0.09985 | -0.0001 | -0.10% | 0.09995 | 0.103 | 0.0961 | 388,298.00 |
Jun 10 2024 | 0.09995 | 0.00005 | 0.05% | 0.09995 | 0.102 | 0.0983 | 220,237.00 |
Jun 09 2024 | 0.0999 | 0.001651 | 1.68% | 0.098249 | 0.09995 | 0.09805 | 154,705.00 |
Jun 08 2024 | 0.098249 | -0.001851 | -1.85% | 0.100 | 0.102 | 0.09665 | 340,883.00 |
Jun 07 2024 | 0.1001 | -0.00515 | -4.89% | 0.10525 | 0.106779 | 0.0961 | 620,441.00 |
Jun 06 2024 | 0.10525 | -0.00165 | -1.54% | 0.107 | 0.107 | 0.1048 | 274,422.00 |
Jun 05 2024 | 0.1069 | 0.0005 | 0.47% | 0.1064 | 0.10755 | 0.1052 | 384,819.00 |
Jun 04 2024 | 0.1064 | 0.00105 | 1.00% | 0.1054 | 0.1069 | 0.10405 | 431,905.00 |
Jun 03 2024 | 0.10535 | 0.00015 | 0.14% | 0.1052 | 0.1072 | 0.1046 | 277,758.00 |
Jun 02 2024 | 0.1052 | -0.00115 | -1.08% | 0.1064 | 0.1069 | 0.1044 | 202,735.00 |
Jun 01 2024 | 0.10635 | -0.00005 | -0.05% | 0.1064 | 0.1083 | 0.106 | 125,265.00 |
May 31 2024 | 0.1064 | -0.0004 | -0.37% | 0.1066 | 0.1073 | 0.1046 | 348,055.00 |
May 30 2024 | 0.1068 | 0.00 | 0.00% | 0.1068 | 0.108803 | 0.1047 | 524,394.00 |
May 29 2024 | 0.1068 | -0.001 | -0.93% | 0.108 | 0.1096 | 0.106624 | 401,934.00 |
May 28 2024 | 0.1078 | -0.003417 | -3.07% | 0.111025 | 0.111982 | 0.10685 | 381,792.00 |
May 27 2024 | 0.111217 | 0.002617 | 2.41% | 0.1086 | 0.1116 | 0.108 | 267,731.00 |
May 26 2024 | 0.1086 | -0.0022 | -1.99% | 0.1109 | 0.1114 | 0.108 | 188,376.00 |
May 25 2024 | 0.1108 | 0.0006 | 0.54% | 0.1102 | 0.1116 | 0.110 | 171,000.00 |
May 24 2024 | 0.1102 | 0.001 | 0.92% | 0.1092 | 0.1107 | 0.10755 | 295,205.00 |
May 23 2024 | 0.1092 | -0.0015 | -1.36% | 0.1107 | 0.11175 | 0.1047 | 843,809.00 |
May 22 2024 | 0.1107 | -0.00155 | -1.38% | 0.1123 | 0.11255 | 0.10915 | 434,130.00 |
May 21 2024 | 0.11225 | -0.0002 | -0.18% | 0.1125 | 0.113993 | 0.11135 | 463,017.00 |
May 20 2024 | 0.11245 | 0.00685 | 6.49% | 0.10555 | 0.1125 | 0.1053 | 329,475.00 |
May 19 2024 | 0.1056 | -0.0026 | -2.40% | 0.1081 | 0.1086 | 0.1053 | 272,270.00 |
May 18 2024 | 0.1082 | -0.0006 | -0.55% | 0.10875 | 0.1096 | 0.1072 | 186,563.00 |
May 17 2024 | 0.1088 | 0.0021 | 1.97% | 0.1067 | 0.1098 | 0.10615 | 318,377.00 |
May 16 2024 | 0.1067 | -0.00005 | -0.05% | 0.1068 | 0.1079 | 0.1049 | 259,430.00 |
May 15 2024 | 0.10675 | 0.00475 | 4.66% | 0.1019 | 0.1072 | 0.1016 | 264,821.00 |
May 14 2024 | 0.102 | -0.002 | -1.92% | 0.1041 | 0.10515 | 0.1017 | 280,147.00 |
May 13 2024 | 0.104 | -0.0006 | -0.57% | 0.1048 | 0.1059 | 0.1012 | 392,641.00 |
May 12 2024 | 0.1046 | -0.0012 | -1.13% | 0.10585 | 0.1073 | 0.104 | 187,558.00 |
May 11 2024 | 0.1058 | -0.0005 | -0.47% | 0.1063 | 0.1072 | 0.1054 | 164,284.00 |